| 日付 | 종가 (천 VND) | 変化 | マッチング取引 | 交渉取引 | 始値（千VND） | ||||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（百万VND） | 取引量 | 価値（百万VND） | 基準価格 | 天井値 | 証券取引所 | |||
| 27/03/2026 | 3,000 | 0 (0%) | 0 | 0 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 26/03/2026 | 3,000 | 0 (0%) | 0 | 0 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 25/03/2026 | 3,000 | 0 (0%) | 100 | 0.3 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 24/03/2026 | 3,000 | 0 (0%) | 2 | 0.01 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 23/03/2026 | 3,000 | 0 (0%) | 0 | 0 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 20/03/2026 | 3,000 | 0 (0%) | 0 | 0 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 19/03/2026 | 3,000 | 0 (0%) | 18 | 0.05 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 18/03/2026 | 3,000 | -0.3 (-9.09%) | 1,200 | 3.6 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 17/03/2026 | 3,300 | 0 (0%) | 500 | 1.65 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 16/03/2026 | 3,300 | 0 (0%) | 0 | 0 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 13/03/2026 | 3,300 | 0 (0%) | 0 | 0 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 12/03/2026 | 3,300 | 0.3 (10%) | 200 | 0.66 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 11/03/2026 | 3,000 | 0 (0%) | 0 | 0 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 10/03/2026 | 3,000 | 0 (0%) | 0 | 0 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 09/03/2026 | 3,000 | 0 (0%) | 11,200 | 33.61 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 06/03/2026 | 3,000 | -0.4 (-11.76%) | 1,800 | 5.42 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 05/03/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 04/03/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 03/03/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 02/03/2026 | 3,500 | 0.1 (2.94%) | 2,103 | 7.16 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 27/02/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 26/02/2026 | 3,400 | 0.2 (6.25%) | 100 | 0.34 | 0 | 0 | 3,200 | 3,600 | 2,800 |
| 25/02/2026 | 3,200 | 0.2 (6.67%) | 386 | 1.22 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 24/02/2026 | 3,000 | 0 (0%) | 0 | 0 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 23/02/2026 | 3,000 | -0.1 (-3.23%) | 5,811 | 17.57 | 0 | 0 | 3,100 | 3,500 | 2,700 |
| 13/02/2026 | 3,100 | 0.1 (3.33%) | 2,986 | 9.15 | 0 | 0 | 3,000 | 3,400 | 2,600 |
| 12/02/2026 | 3,300 | -0.1 (-2.94%) | 5,300 | 15.93 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 11/02/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 10/02/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 09/02/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 06/02/2026 | 3,400 | 0 (0%) | 5 | 0.02 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 05/02/2026 | 3,400 | 0 (0%) | 1 | 0. | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 04/02/2026 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 03/02/2026 | 3,500 | 0.3 (9.38%) | 4,100 | 14.07 | 0 | 0 | 3,200 | 3,600 | 2,800 |
| 02/02/2026 | 3,200 | 0 (0%) | 100 | 0.32 | 0 | 0 | 3,200 | 3,600 | 2,800 |
| 30/01/2026 | 3,200 | -0.4 (-11.11%) | 201 | 0.64 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 29/01/2026 | 3,600 | 0.1 (2.86%) | 3,000 | 10.8 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 28/01/2026 | 3,500 | 0.3 (9.38%) | 1,101 | 3.85 | 0 | 0 | 3,200 | 3,600 | 2,800 |
| 27/01/2026 | 3,200 | 0 (0%) | 0 | 0 | 0 | 0 | 3,200 | 3,600 | 2,800 |
| 26/01/2026 | 3,200 | 0 (0%) | 0 | 0 | 0 | 0 | 3,200 | 3,600 | 2,800 |
| 23/01/2026 | 3,200 | 0 (0%) | 0 | 0 | 0 | 0 | 3,200 | 3,600 | 2,800 |
| 22/01/2026 | 3,200 | 0 (0%) | 0 | 0 | 0 | 0 | 3,200 | 3,600 | 2,800 |
| 21/01/2026 | 3,300 | 0 (0%) | 1,100 | 3.53 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 20/01/2026 | 3,300 | 0 (0%) | 1,020 | 3.32 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 19/01/2026 | 3,300 | 0 (0%) | 0 | 0 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 16/01/2026 | 3,300 | 0 (0%) | 664 | 2.19 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 15/01/2026 | 3,300 | -0.1 (-2.94%) | 600 | 1.98 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 14/01/2026 | 3,400 | -0.2 (-5.56%) | 200 | 0.68 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 13/01/2026 | 3,600 | 0 (0%) | 0 | 0 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 12/01/2026 | 3,600 | 0.2 (5.88%) | 100 | 0.36 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 09/01/2026 | 3,300 | -0.3 (-8.33%) | 400 | 1.35 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 08/01/2026 | 3,600 | 0.1 (2.86%) | 800 | 2.88 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 07/01/2026 | 3,500 | 0 (0%) | 0 | 0 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 06/01/2026 | 3,500 | 0.3 (9.38%) | 100 | 0.35 | 0 | 0 | 3,200 | 3,600 | 2,800 |
| 05/01/2026 | 3,200 | -0.3 (-8.57%) | 1,400 | 4.5 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 31/12/2025 | 3,500 | 0 (0%) | 0 | 0 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 30/12/2025 | 3,600 | -0.2 (-5.26%) | 300 | 1.05 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 29/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 26/12/2025 | 3,800 | 0 (0%) | 10 | 0.03 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 25/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 24/12/2025 | 3,800 | 0 (0%) | 37 | 0.12 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 23/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 22/12/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 19/12/2025 | 3,800 | 0.4 (11.76%) | 537 | 2.05 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 18/12/2025 | 3,400 | 0 (0%) | 710 | 2.41 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 17/12/2025 | 3,400 | -0.2 (-5.56%) | 900 | 3.06 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 16/12/2025 | 3,500 | -0.2 (-5.41%) | 200 | 0.71 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 15/12/2025 | 3,800 | 0.2 (5.56%) | 600 | 2.24 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 12/12/2025 | 3,600 | -0.3 (-7.69%) | 300 | 1.08 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 11/12/2025 | 3,600 | 0.2 (5.88%) | 1,437 | 5.57 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 10/12/2025 | 3,400 | 0 (0%) | 4 | 0.01 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 09/12/2025 | 3,400 | -0.3 (-8.11%) | 1,366 | 4.65 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 08/12/2025 | 3,700 | -0.2 (-5.13%) | 220 | 0.81 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 05/12/2025 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 04/12/2025 | 3,900 | 0 (0%) | 1 | 0. | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 03/12/2025 | 3,900 | 0.2 (5.41%) | 113 | 0.44 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 02/12/2025 | 3,700 | 0 (0%) | 58 | 0.19 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 01/12/2025 | 3,700 | 0 (0%) | 3 | 0.01 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 28/11/2025 | 3,700 | -0.1 (-2.63%) | 1,100 | 4.04 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 27/11/2025 | 3,800 | 0 (0%) | 33 | 0.13 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 26/11/2025 | 3,800 | 0 (0%) | 500 | 1.89 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 25/11/2025 | 3,800 | 0.4 (11.76%) | 476 | 1.8 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 24/11/2025 | 3,400 | -0.4 (-10.53%) | 200 | 0.68 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 21/11/2025 | 3,800 | 0 (0%) | 15 | 0.05 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 20/11/2025 | 3,800 | 0.4 (11.76%) | 124 | 0.46 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 19/11/2025 | 3,400 | -0.1 (-2.86%) | 10,115 | 34.45 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 18/11/2025 | 3,500 | 0 (0%) | 0 | 0 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 17/11/2025 | 3,800 | 0 (0%) | 711 | 2.46 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 14/11/2025 | 3,800 | 0 (0%) | 10 | 0.04 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 13/11/2025 | 3,800 | 0 (0%) | 30 | 0.1 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 12/11/2025 | 3,800 | 0 (0%) | 100 | 0.38 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 11/11/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 10/11/2025 | 3,800 | 0 (0%) | 3 | 0.01 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 07/11/2025 | 3,800 | 0.4 (11.76%) | 100 | 0.38 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 06/11/2025 | 3,400 | 0 (0%) | 0 | 0 | 0 | 0 | 3,400 | 3,900 | 2,900 |
| 05/11/2025 | 3,900 | 0.4 (11.43%) | 2,460 | 8.27 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 04/11/2025 | 3,500 | 0 (0%) | 3 | 0.01 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 03/11/2025 | 3,500 | 0 (0%) | 1 | 0. | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 31/10/2025 | 3,500 | -0.4 (-10.26%) | 1,220 | 4.27 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 30/10/2025 | 3,900 | 0 (0%) | 500 | 1.95 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 29/10/2025 | 3,900 | 0 (0%) | 526 | 2.05 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 28/10/2025 | 3,900 | -0.1 (-2.5%) | 100 | 0.39 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 27/10/2025 | 4,000 | 0 (0%) | 26 | 0.09 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 24/10/2025 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 23/10/2025 | 4,000 | 0.2 (5.26%) | 100 | 0.4 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 22/10/2025 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 21/10/2025 | 3,800 | -0.1 (-2.56%) | 500 | 1.92 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 20/10/2025 | 3,700 | 0.1 (2.78%) | 800 | 3.1 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 17/10/2025 | 3,600 | 0 (0%) | 130 | 0.47 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 16/10/2025 | 3,800 | -0.1 (-2.56%) | 21,200 | 76.34 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 15/10/2025 | 3,900 | 0.1 (2.63%) | 500 | 1.96 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 14/10/2025 | 3,800 | -0.1 (-2.56%) | 300 | 1.14 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 13/10/2025 | 3,900 | 0.2 (5.41%) | 400 | 1.54 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 10/10/2025 | 3,900 | 0 (0%) | 300 | 1.11 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 09/10/2025 | 3,900 | 0 (0%) | 1 | 0. | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 08/10/2025 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 07/10/2025 | 3,900 | 0.2 (5.41%) | 100 | 0.39 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 06/10/2025 | 3,600 | -0.1 (-2.7%) | 3,100 | 11.52 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 03/10/2025 | 3,700 | 0.2 (5.71%) | 200 | 0.74 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 02/10/2025 | 3,500 | -0.4 (-10.26%) | 300 | 1.05 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 01/10/2025 | 3,900 | 0 (0%) | 5 | 0.02 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 30/09/2025 | 4,000 | 0.2 (5.26%) | 200 | 0.77 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 29/09/2025 | 4,100 | 0 (0%) | 2,500 | 9.53 | 0 | 0 | 4,100 | 4,700 | 3,500 |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語