証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
15/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
12/06/2026 25,500 0 (0%) 1,810 46.12 0 0 25,500 29,300 21,700
11/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
10/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
09/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
08/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
05/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
04/06/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
03/06/2026 25,500 1.4 (5.81%) 1,000 25.5 0 0 24,100 27,700 20,500
02/06/2026 24,100 0 (0%) 1 0.03 0 0 24,100 27,700 20,500
01/06/2026 24,100 0 (0%) 0 0 0 0 24,100 27,700 20,500
29/05/2026 24,100 0 (0%) 1 0.02 0 0 24,100 27,700 20,500
28/05/2026 24,100 0 (0%) 0 0 0 0 24,100 27,700 20,500
27/05/2026 24,100 0 (0%) 0 0 0 0 24,100 27,700 20,500
26/05/2026 24,100 0 (0%) 0 0 0 0 24,100 27,700 20,500
25/05/2026 24,100 -1.9 (-7.31%) 100 2.41 0 0 26,000 29,900 22,100
22/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/05/2026 26,000 0 (0%) 99 2.2 0 0 26,000 29,900 22,100
20/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/05/2026 26,000 0 (0%) 1,800 46.8 0 0 26,000 29,900 22,100
07/05/2026 26,000 0 (0%) 400 10.4 0 0 26,000 29,900 22,100
06/05/2026 26,000 0 (0%) 1,800 46.8 0 0 26,000 29,900 22,100
05/05/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/05/2026 26,000 0 (0%) 1,800 46.8 0 0 26,000 29,900 22,100
29/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/04/2026 26,000 0 (0%) 200 5.2 0 0 26,000 29,900 22,100
09/04/2026 26,000 0 (0%) 10 0.25 0 0 26,000 29,900 22,100
08/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/04/2026 26,000 0 (0%) 1,000 26 0 0 26,000 29,900 22,100
03/04/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
02/04/2026 26,000 0 (0%) 1 0.02 0 0 26,000 29,900 22,100
01/04/2026 26,000 0 (0%) 1,200 31.2 0 0 26,000 29,900 22,100
31/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/03/2026 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
27/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/03/2026 26,000 0 (0%) 1,800 46.8 0 0 26,000 29,900 22,100
25/03/2026 26,000 0 (0%) 1,000 26 0 0 26,000 29,900 22,100
24/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/03/2026 26,000 0 (0%) 2,500 65 24,040 552.92 26,000 29,900 22,100
20/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/03/2026 26,000 0 (0%) 20,000 520 0 0 26,000 29,900 22,100
18/03/2026 26,000 0 (0%) 1,500 39 0 0 26,000 29,900 22,100
17/03/2026 26,000 0 (0%) 301 7.83 0 0 26,000 29,900 22,100
16/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/03/2026 26,000 0 (0%) 1,500 39 0 0 26,000 29,900 22,100
11/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/03/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/03/2026 26,000 0 (0%) 1 0.02 0 0 26,000 29,900 22,100
04/03/2026 26,000 0.5 (1.96%) 1,100 28.6 0 0 25,500 29,300 21,700
03/03/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
02/03/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
27/02/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
26/02/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
25/02/2026 25,500 0 (0%) 2,000 51 0 0 25,500 29,300 21,700
24/02/2026 25,500 0 (0%) 1 0.03 0 0 25,500 29,300 21,700
23/02/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
13/02/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
12/02/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
11/02/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
10/02/2026 25,500 0 (0%) 5,500 140.25 0 0 25,500 29,300 21,700
09/02/2026 25,500 -0.5 (-1.92%) 5,000 127.5 0 0 26,000 29,900 22,100
06/02/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/02/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/02/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/02/2026 26,000 -0.5 (-1.89%) 900 23.4 0 0 26,500 30,400 22,600
02/02/2026 26,500 -1.5 (-5.36%) 500 13.25 0 0 28,000 32,200 23,800
30/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
28/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
27/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
26/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/01/2026 28,000 0 (0%) 63 1.6 0 0 28,000 32,200 23,800
21/01/2026 28,000 0 (0%) 2 0.05 0 0 28,000 32,200 23,800
20/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/01/2026 28,000 0 (0%) 5 0.12 0 0 28,000 32,200 23,800
16/01/2026 28,000 0 (0%) 60 1.5 0 0 28,000 32,200 23,800
15/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/01/2026 28,000 2 (7.69%) 1,000 28 0 0 26,000 29,900 22,100
12/01/2026 27,000 0 (0%) 250 6.74 0 0 27,000 31,000 23,000
09/01/2026 27,000 0 (0%) 1,009 27.24 0 0 27,000 31,000 23,000
08/01/2026 27,000 0 (0%) 1,005 27.14 0 0 27,000 31,000 23,000
07/01/2026 27,000 0 (0%) 12 0.32 0 0 27,000 31,000 23,000
06/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
05/01/2026 27,100 0.6 (2.26%) 371 9.95 0 0 26,500 30,400 22,600
31/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
30/12/2025 26,500 0 (0%) 5,500 145.75 0 0 26,500 30,400 22,600
29/12/2025 26,500 0 (0%) 1,800 47.7 0 0 26,500 30,400 22,600
26/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
25/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
24/12/2025 26,500 0 (0%) 21 0.56 0 0 26,500 30,400 22,600
23/12/2025 26,500 0 (0%) 500 13.25 0 0 26,500 30,400 22,600
22/12/2025 26,500 0 (0%) 1 0.03 0 0 26,500 30,400 22,600
19/12/2025 26,500 0 (0%) 1,500 39.75 0 0 26,500 30,400 22,600
18/12/2025 26,500 0 (0%) 1,500 39.75 0 0 26,500 30,400 22,600
17/12/2025 26,500 0 (0%) 1,800 47.7 0 0 26,500 30,400 22,600
16/12/2025 26,500 0 (0%) 1,500 39.75 0 0 26,500 30,400 22,600
15/12/2025 26,500 0 (0%) 200 5.3 0 0 26,500 30,400 22,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結