証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
31/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
30/12/2025 26,500 0 (0%) 5,500 145.75 0 0 26,500 30,400 22,600
29/12/2025 26,500 0 (0%) 1,800 47.7 0 0 26,500 30,400 22,600
26/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
25/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
24/12/2025 26,500 0 (0%) 21 0.56 0 0 26,500 30,400 22,600
23/12/2025 26,500 0 (0%) 500 13.25 0 0 26,500 30,400 22,600
22/12/2025 26,500 0 (0%) 1 0.03 0 0 26,500 30,400 22,600
19/12/2025 26,500 0 (0%) 1,500 39.75 0 0 26,500 30,400 22,600
18/12/2025 26,500 0 (0%) 1,500 39.75 0 0 26,500 30,400 22,600
17/12/2025 26,500 0 (0%) 1,800 47.7 0 0 26,500 30,400 22,600
16/12/2025 26,500 0 (0%) 1,500 39.75 0 0 26,500 30,400 22,600
15/12/2025 26,500 0 (0%) 200 5.3 0 0 26,500 30,400 22,600
12/12/2025 26,500 0 (0%) 500 13.25 0 0 26,500 30,400 22,600
11/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
10/12/2025 26,500 0 (0%) 2 0.05 0 0 26,500 30,400 22,600
09/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
08/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
05/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
04/12/2025 26,500 0 (0%) 200 5.3 0 0 26,500 30,400 22,600
03/12/2025 26,500 0 (0%) 2,000 53 0 0 26,500 30,400 22,600
02/12/2025 26,500 0 (0%) 2,000 53 0 0 26,500 30,400 22,600
01/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
28/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
27/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
26/11/2025 26,500 0 (0%) 2 0.05 0 0 26,500 30,400 22,600
25/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
24/11/2025 26,500 0 (0%) 1,700 45.05 0 0 26,500 30,400 22,600
21/11/2025 26,500 0 (0%) 1,000 26.5 0 0 26,500 30,400 22,600
20/11/2025 26,500 0 (0%) 300 7.95 0 0 26,500 30,400 22,600
19/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
18/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
17/11/2025 26,500 0 (0%) 1,000 26.5 0 0 26,500 30,400 22,600
14/11/2025 26,500 0 (0%) 2,200 58.3 0 0 26,500 30,400 22,600
13/11/2025 26,500 0 (0%) 1,800 47.7 0 0 26,500 30,400 22,600
12/11/2025 26,500 0 (0%) 1,800 47.7 0 0 26,500 30,400 22,600
11/11/2025 26,500 0 (0%) 1,800 47.7 0 0 26,500 30,400 22,600
10/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
07/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
06/11/2025 26,500 0 (0%) 400 10.6 0 0 26,500 30,400 22,600
05/11/2025 26,500 0 (0%) 800 21.2 0 0 26,500 30,400 22,600
04/11/2025 26,500 0 (0%) 1 0.02 0 0 26,500 30,400 22,600
03/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
31/10/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
30/10/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
29/10/2025 26,500 0 (0%) 3 0.07 0 0 26,500 30,400 22,600
28/10/2025 26,500 0 (0%) 500 13.26 0 0 26,500 30,400 22,600
27/10/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
24/10/2025 26,500 0 (0%) 650 17.23 0 0 26,500 30,400 22,600
23/10/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
22/10/2025 26,500 0.5 (1.92%) 800 21.2 0 0 26,000 29,900 22,100
21/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/10/2025 26,000 1 (4%) 100 2.6 0 0 25,000 28,700 21,300
16/10/2025 25,000 0 (0%) 80 1.92 0 0 25,000 28,700 21,300
15/10/2025 25,000 -1.5 (-5.66%) 100 2.5 0 0 26,500 30,400 22,600
14/10/2025 26,500 -0.1 (-0.38%) 800 21.21 0 0 26,600 30,500 22,700
13/10/2025 26,600 0.1 (0.38%) 3,200 85.12 0 0 26,500 30,400 22,600
10/10/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
09/10/2025 26,500 0 (0%) 1,800 47.7 0 0 26,500 30,400 22,600
08/10/2025 26,500 0 (0%) 1,000 26.5 0 0 26,500 30,400 22,600
07/10/2025 26,500 0 (0%) 1,400 37.1 0 0 26,500 30,400 22,600
06/10/2025 26,500 0.5 (1.92%) 1,800 47.7 0 0 26,000 29,900 22,100
03/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
02/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
01/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/09/2025 26,000 0 (0%) 200 5.2 0 0 26,000 29,900 22,100
29/09/2025 26,000 -1 (-3.7%) 300 7.8 0 0 27,000 31,000 23,000
26/09/2025 27,000 0.5 (1.89%) 100 2.7 0 0 26,500 30,400 22,600
25/09/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
24/09/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
23/09/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
22/09/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
19/09/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
18/09/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
17/09/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
16/09/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
15/09/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
12/09/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
11/09/2025 26,500 0 (0%) 2,200 58.3 0 0 26,500 30,400 22,600
10/09/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
09/09/2025 26,500 -0.5 (-1.85%) 4,000 106 0 0 27,000 31,000 23,000
08/09/2025 27,000 0.5 (1.89%) 1,500 40.5 0 0 26,500 30,400 22,600
05/09/2025 26,500 0 (0%) 1,801 47.73 0 0 26,500 30,400 22,600
04/09/2025 26,500 0 (0%) 1,000 26.5 0 0 26,500 30,400 22,600
03/09/2025 26,500 0 (0%) 1,000 26.5 0 0 26,500 30,400 22,600
29/08/2025 26,500 0 (0%) 900 23.85 0 0 26,500 30,400 22,600
28/08/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
27/08/2025 26,500 0 (0%) 500 13.25 0 0 26,500 30,400 22,600
26/08/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
25/08/2025 26,500 0 (0%) 1,800 47.7 0 0 26,500 30,400 22,600
22/08/2025 26,500 0 (0%) 8,000 211.7 0 0 26,500 30,400 22,600
21/08/2025 26,500 -0.5 (-1.85%) 2,800 74.2 0 0 27,000 31,000 23,000
20/08/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
19/08/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
18/08/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
15/08/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
14/08/2025 27,000 2 (8%) 201 5.43 0 0 25,000 28,700 21,300
13/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/08/2025 25,000 0 (0%) 20 0.5 0 0 25,000 28,700 21,300
11/08/2025 25,000 0 (0%) 9 0.23 0 0 25,000 28,700 21,300
08/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/08/2025 27,100 0 (0%) 12,300 308.01 0 0 27,100 31,100 23,100
04/08/2025 27,100 0 (0%) 3,400 92.14 0 0 27,100 31,100 23,100
01/08/2025 27,100 0 (0%) 7,000 189.7 0 0 27,100 31,100 23,100
31/07/2025 27,100 0 (0%) 1,290 34.95 0 0 27,100 31,100 23,100
30/07/2025 27,100 0 (0%) 1,000 27.1 0 0 27,100 31,100 23,100
29/07/2025 27,100 0 (0%) 2,200 59.53 0 0 27,100 31,100 23,100
28/07/2025 27,100 0.1 (0.37%) 1,001 27.13 0 0 27,000 31,000 23,000
25/07/2025 27,000 0 (0%) 2,000 54 0 0 27,000 31,000 23,000
24/07/2025 27,000 0 (0%) 3,100 83.7 0 0 27,000 31,000 23,000
23/07/2025 27,000 0 (0%) 1,300 35.1 0 0 27,000 31,000 23,000
22/07/2025 27,000 0 (0%) 1 0.03 0 0 27,000 31,000 23,000
21/07/2025 27,000 3.5 (14.89%) 100 2.7 0 0 23,500 27,000 20,000
18/07/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/07/2025 23,500 0 (0%) 1 0.02 0 0 23,500 27,000 20,000
16/07/2025 23,500 -3.5 (-12.96%) 15,000 352.5 0 0 27,000 31,000 23,000
15/07/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
14/07/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
11/07/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
10/07/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
09/07/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
08/07/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
07/07/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
04/07/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
03/07/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
02/07/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
01/07/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結