証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
25/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
24/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
23/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
20/03/2026 7,500 -0.1 (-1.32%) 600 4.4 0 0 7,600 8,700 6,500
19/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
18/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
16/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
13/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
12/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
11/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/03/2026 7,600 0 (0%) 200 1.52 0 0 7,600 8,700 6,500
06/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/03/2026 7,600 0.8 (11.76%) 200 1.52 0 0 6,800 7,800 5,800
04/03/2026 6,800 0.2 (3.03%) 500 3.4 0 0 6,600 7,500 5,700
03/03/2026 6,600 -4.4 (-40%) 600 3.96 0 0 11,000 15,400 6,600
02/03/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
26/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
25/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
23/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
13/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
12/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
11/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
06/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
02/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
30/01/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/01/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
28/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/12/2025 11,000 0 (0%) 300 3.3 0 0 11,000 15,400 6,600
18/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
16/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
15/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
12/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
11/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
08/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
02/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
01/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
28/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
26/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
25/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
21/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
20/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
19/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
18/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
14/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
13/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
12/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
11/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
07/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
06/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
31/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
30/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
28/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
23/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
22/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
21/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
20/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
16/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
15/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
14/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
13/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
08/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
07/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
06/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
02/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
01/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
30/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
26/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
25/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結