証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
13/02/2026 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
12/02/2026 62,500 -1.1 (-1.73%) 2,000 125 0 0 63,600 73,100 54,100
11/02/2026 63,500 -0.5 (-0.78%) 400 25.45 0 0 64,000 73,600 54,400
10/02/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
09/02/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
06/02/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
05/02/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
04/02/2026 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
03/02/2026 64,000 -1.6 (-2.44%) 100 6.4 0 0 65,600 75,400 55,800
02/02/2026 65,600 3.6 (5.81%) 100 6.56 0 0 62,000 71,300 52,700
30/01/2026 62,000 0 (0%) 0 0 0 0 62,000 71,300 52,700
29/01/2026 62,000 0 (0%) 0 0 0 0 62,000 71,300 52,700
28/01/2026 62,000 0 (0%) 0 0 0 0 62,000 71,300 52,700
27/01/2026 62,000 0 (0%) 200 12.4 3,000 183 62,000 71,300 52,700
26/01/2026 62,000 0 (0%) 0 0 4,900 298.9 62,000 71,300 52,700
23/01/2026 62,000 0 (0%) 0 0 4,900 298.9 62,000 71,300 52,700
22/01/2026 62,000 0 (0%) 0 0 4,900 298.9 62,000 71,300 52,700
21/01/2026 62,000 -0.8 (-1.27%) 600 37.2 0 0 62,800 72,200 53,400
20/01/2026 62,800 -0.5 (-0.79%) 1,000 62.8 0 0 63,300 72,700 53,900
19/01/2026 63,300 -0.2 (-0.31%) 300 18.99 0 0 63,500 73,000 54,000
16/01/2026 63,500 0 (0%) 0 0 0 0 63,500 73,000 54,000
15/01/2026 63,500 0 (0%) 0 0 0 0 63,500 73,000 54,000
14/01/2026 63,500 0 (0%) 0 0 0 0 63,500 73,000 54,000
13/01/2026 63,500 0 (0%) 0 0 0 0 63,500 73,000 54,000
12/01/2026 63,500 0 (0%) 1,100 69.85 0 0 63,500 73,000 54,000
09/01/2026 63,500 0 (0%) 0 0 0 0 63,500 73,000 54,000
08/01/2026 63,500 0 (0%) 0 0 0 0 63,500 73,000 54,000
07/01/2026 63,500 0 (0%) 0 0 0 0 63,500 73,000 54,000
06/01/2026 63,500 0 (0%) 100 6.35 0 0 63,500 73,000 54,000
05/01/2026 63,500 0.1 (0.16%) 100 6.35 0 0 63,400 72,900 53,900
31/12/2025 63,400 0 (0%) 0 0 0 0 63,400 72,900 53,900
30/12/2025 63,400 0 (0%) 0 0 0 0 63,400 72,900 53,900
29/12/2025 63,400 0 (0%) 0 0 0 0 63,400 72,900 53,900
26/12/2025 63,400 0 (0%) 0 0 0 0 63,400 72,900 53,900
25/12/2025 63,400 0 (0%) 0 0 0 0 63,400 72,900 53,900
24/12/2025 63,400 2.9 (4.79%) 100 6.34 0 0 60,500 69,500 51,500
23/12/2025 60,000 -3 (-4.76%) 2,300 139.1 0 0 63,000 72,400 53,600
22/12/2025 63,000 1.1 (1.78%) 600 37.8 0 0 61,900 71,100 52,700
19/12/2025 61,600 -2.3 (-3.6%) 726 44.92 0 0 63,900 73,400 54,400
18/12/2025 61,000 -3 (-4.69%) 2,300 146.9 0 0 64,000 73,600 54,400
17/12/2025 64,000 0 (0%) 10 0.64 0 0 64,000 73,600 54,400
16/12/2025 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
15/12/2025 64,000 0 (0%) 0 0 0 0 64,000 73,600 54,400
12/12/2025 64,000 -2 (-3.03%) 1,600 102.4 0 0 66,000 75,900 56,100
11/12/2025 66,000 0 (0%) 0 0 0 0 66,000 75,900 56,100
10/12/2025 66,000 0 (0%) 0 0 0 0 66,000 75,900 56,100
09/12/2025 66,000 0 (0%) 0 0 0 0 66,000 75,900 56,100
08/12/2025 66,000 1.1 (1.69%) 100 6.6 1,840 114.08 64,900 74,600 55,200
05/12/2025 64,900 1.3 (2.04%) 100 6.49 0 0 63,600 73,100 54,100
04/12/2025 63,600 0 (0%) 10 0.64 0 0 63,600 73,100 54,100
03/12/2025 63,600 0 (0%) 0 0 0 0 63,600 73,100 54,100
02/12/2025 63,600 0 (0%) 0 0 0 0 63,600 73,100 54,100
01/12/2025 64,000 1 (1.59%) 900 57.24 0 0 63,000 72,400 53,600
28/11/2025 63,000 0 (0%) 0 0 0 0 63,000 72,400 53,600
27/11/2025 63,000 0 (0%) 1,100 69.3 0 0 63,000 72,400 53,600
26/11/2025 63,000 -0.2 (-0.32%) 200 12.6 0 0 63,200 72,600 53,800
25/11/2025 64,000 1.5 (2.4%) 3,400 214.8 0 0 62,500 71,800 53,200
24/11/2025 62,500 0 (0%) 100 6.25 0 0 62,500 71,800 53,200
21/11/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
20/11/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
19/11/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
18/11/2025 62,500 -0.2 (-0.32%) 1,010 63.13 0 0 62,700 72,100 53,300
17/11/2025 63,000 1.6 (2.61%) 1,100 69.01 0 0 61,400 70,600 52,200
14/11/2025 61,400 0 (0%) 100 6.14 0 0 61,400 70,600 52,200
13/11/2025 61,400 0 (0%) 0 0 0 0 61,400 70,600 52,200
12/11/2025 61,500 0 (0%) 1,900 116.58 0 0 61,500 70,700 52,300
11/11/2025 61,500 0.2 (0.33%) 400 24.6 0 0 61,300 70,400 52,200
10/11/2025 61,300 0 (0%) 100 6.13 0 0 61,300 70,400 52,200
07/11/2025 60,400 -0.6 (-0.98%) 600 36.75 0 0 61,000 70,100 51,900
06/11/2025 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
05/11/2025 61,000 -2 (-3.17%) 100 6.1 0 0 63,000 72,400 53,600
04/11/2025 65,000 2.5 (4%) 501 31.55 0 0 62,500 71,800 53,200
03/11/2025 62,500 0.8 (1.3%) 2,000 125 0 0 61,700 70,900 52,500
31/10/2025 62,000 0 (0%) 300 18.5 0 0 62,000 71,300 52,700
30/10/2025 61,500 -2 (-3.15%) 300 18.6 0 0 63,500 73,000 54,000
29/10/2025 63,500 0 (0%) 0 0 0 0 63,500 73,000 54,000
28/10/2025 63,500 -2 (-3.05%) 100 6.35 0 0 65,500 75,300 55,700
27/10/2025 65,500 2.5 (3.97%) 100 6.55 0 0 63,000 72,400 53,600
24/10/2025 63,000 -0.9 (-1.41%) 1,501 94.56 0 0 63,900 73,400 54,400
23/10/2025 63,900 0 (0%) 0 0 0 0 63,900 73,400 54,400
22/10/2025 63,900 -1.1 (-1.69%) 100 6.39 0 0 65,000 74,700 55,300
21/10/2025 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
20/10/2025 65,000 0 (0%) 100 6.5 0 0 65,000 74,700 55,300
17/10/2025 65,000 1.5 (2.36%) 100 6.5 0 0 63,500 73,000 54,000
16/10/2025 63,500 0 (0%) 0 0 0 0 63,500 73,000 54,000
15/10/2025 63,500 -0.1 (-0.16%) 8,700 552.45 0 0 63,600 73,100 54,100
14/10/2025 63,600 0 (0%) 0 0 0 0 63,600 73,100 54,100
13/10/2025 63,600 0 (0%) 0 0 0 0 63,600 73,100 54,100
10/10/2025 63,600 0 (0%) 0 0 0 0 63,600 73,100 54,100
09/10/2025 64,000 1.9 (3.06%) 1,400 89 0 0 62,100 71,400 52,800
08/10/2025 62,100 0 (0%) 0 0 0 0 62,100 71,400 52,800
07/10/2025 64,700 1.7 (2.7%) 2,102 130.6 0 0 63,000 72,400 53,600
06/10/2025 63,000 0 (0%) 100 6.3 0 0 63,000 72,400 53,600
03/10/2025 63,000 0 (0%) 0 0 0 0 63,000 72,400 53,600
02/10/2025 63,000 0 (0%) 0 0 0 0 63,000 72,400 53,600
01/10/2025 63,000 0 (0%) 0 0 0 0 63,000 72,400 53,600
30/09/2025 63,000 0.4 (0.64%) 200 12.59 0 0 62,600 71,900 53,300
29/09/2025 62,600 0 (0%) 0 0 0 0 62,600 71,900 53,300
26/09/2025 63,000 1 (1.61%) 1,603 100.38 0 0 62,000 71,300 52,700
25/09/2025 62,000 0 (0%) 2 0.12 0 0 62,000 71,300 52,700
24/09/2025 62,000 0 (0%) 0 0 0 0 62,000 71,300 52,700
23/09/2025 62,000 -0.5 (-0.8%) 700 43.4 0 0 62,500 71,800 53,200
22/09/2025 62,500 0 (0%) 0 0 0 0 62,500 71,800 53,200
19/09/2025 63,000 4 (6.78%) 1,900 118.7 0 0 59,000 67,800 50,200
18/09/2025 59,000 -3 (-4.84%) 300 17.7 0 0 62,000 71,300 52,700
17/09/2025 62,000 0 (0%) 400 24.8 0 0 62,000 71,300 52,700
16/09/2025 62,000 0 (0%) 0 0 0 0 62,000 71,300 52,700
15/09/2025 62,000 0 (0%) 0 0 0 0 62,000 71,300 52,700
12/09/2025 62,000 0 (0%) 0 0 0 0 62,000 71,300 52,700
11/09/2025 62,000 -1 (-1.59%) 100 6.2 0 0 63,000 72,400 53,600
10/09/2025 63,000 -2 (-3.08%) 900 56.7 0 0 65,000 74,700 55,300
09/09/2025 65,000 -1.5 (-2.26%) 100 6.5 0 0 66,500 76,400 56,600
08/09/2025 66,500 0 (0%) 0 0 0 0 66,500 76,400 56,600
05/09/2025 66,500 -1 (-1.48%) 112 7.45 0 0 67,500 77,600 57,400
04/09/2025 67,500 0 (0%) 0 0 0 0 67,500 77,600 57,400
03/09/2025 67,500 0 (0%) 0 0 0 0 67,500 77,600 57,400
29/08/2025 67,500 4.6 (7.31%) 100 6.75 0 0 62,900 72,300 53,500
28/08/2025 62,900 0 (0%) 0 0 0 0 62,900 72,300 53,500
27/08/2025 62,900 0 (0%) 0 0 0 0 62,900 72,300 53,500
26/08/2025 62,900 0 (0%) 0 0 0 0 62,900 72,300 53,500
25/08/2025 62,900 0 (0%) 0 0 0 0 62,900 72,300 53,500
22/08/2025 62,000 -0.9 (-1.43%) 1,100 69.2 0 0 62,900 72,300 53,500
21/08/2025 62,900 0 (0%) 400 25.16 0 0 62,900 72,300 53,500
20/08/2025 63,000 1 (1.61%) 11,000 691.72 0 0 62,000 71,300 52,700
19/08/2025 62,000 0 (0%) 0 0 0 0 62,000 71,300 52,700
18/08/2025 62,000 0 (0%) 0 0 0 0 62,000 71,300 52,700
15/08/2025 62,000 -0.8 (-1.27%) 2,000 124 0 0 62,800 72,200 53,400
14/08/2025 62,800 0 (0%) 500 31.4 0 0 62,800 72,200 53,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結