証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 6,600 0.6 (10%) 200 1.32 0 0 6,000 6,600 5,400
29/10/2026 6,000 0.5 (9.09%) 100 0.6 0 0 5,500 6,000 5,000
28/10/2026 5,500 0.5 (10%) 100 0.55 0 0 5,000 5,500 4,500
27/10/2026 5,000 0 (0%) 0 0 0 0 5,000 5,500 4,500
26/10/2026 5,000 0.4 (8.7%) 100 0.5 0 0 4,600 5,000 4,200
23/10/2026 4,600 0 (0%) 0 0 0 0 4,600 5,000 4,200
22/10/2026 4,600 -0.5 (-9.8%) 100 0.46 0 0 5,100 5,600 4,600
21/10/2026 5,100 -0.4 (-7.27%) 120 0.62 0 0 5,500 6,000 5,000
20/10/2026 5,500 -0.3 (-5.17%) 100 0.55 0 0 5,800 6,300 5,300
19/10/2026 5,800 -0.4 (-6.45%) 100 0.58 0 0 6,200 6,800 5,600
16/10/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
15/10/2026 6,200 -0.5 (-7.46%) 100 0.62 0 0 6,700 7,300 6,100
14/10/2026 6,700 -0.7 (-9.46%) 100 0.67 0 0 7,400 8,100 6,700
13/10/2026 7,400 -0.7 (-8.64%) 2,200 17.68 0 0 8,100 8,900 7,300
12/10/2026 8,100 -0.9 (-10%) 8,000 64.9 0 0 9,000 9,900 8,100
09/10/2026 9,000 -1 (-10%) 6,000 54.2 0 0 10,000 11,000 9,000
08/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/10/2026 10,000 0 (0%) 0 0 92,055 846.91 10,000 11,000 9,000
06/10/2026 10,000 0.8 (8.7%) 200 2 0 0 9,200 10,100 8,300
05/10/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
02/10/2026 9,200 0.7 (8.24%) 4,020 36.58 0 0 8,500 9,300 7,700
01/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
30/09/2026 8,500 0 (0%) 11,600 100.09 0 0 8,500 9,300 7,700
29/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
28/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
25/09/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,300 7,700
24/09/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,300 7,700
23/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
22/09/2026 8,500 0 (0%) 2,000 17 0 0 8,500 9,300 7,700
21/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
18/09/2026 8,500 0 (0%) 2,501 21.21 0 0 8,500 9,300 7,700
17/09/2026 8,500 0.2 (2.41%) 200 1.7 0 0 8,300 9,100 7,500
16/09/2026 8,300 0.3 (3.75%) 2,000 16.6 0 0 8,000 8,800 7,200
15/09/2026 8,000 0.4 (5.26%) 1,600 12.83 0 0 7,600 8,300 6,900
14/09/2026 7,600 -0.4 (-5%) 3,500 26.8 0 0 8,000 8,800 7,200
11/09/2026 8,000 0.7 (9.59%) 7,800 57.44 0 0 7,300 8,000 6,600
10/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
09/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
08/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
07/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
04/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
03/09/2026 7,300 -0.3 (-3.95%) 1,001 7.42 0 0 7,600 8,300 6,900
28/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
27/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
26/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
25/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
24/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
21/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
20/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
19/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
18/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
17/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
14/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
13/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
12/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
11/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
10/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
07/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
06/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
05/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
04/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
03/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
31/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
30/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
29/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
28/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
27/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
24/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
23/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
22/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
21/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
20/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
17/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
16/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
15/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
14/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
13/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
10/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
09/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
08/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
07/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
06/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
03/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
02/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
01/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
30/06/2026 7,600 0.6 (8.57%) 100 0.76 0 0 7,000 7,700 6,300
29/06/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
26/06/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
25/06/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
24/06/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
23/06/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
22/06/2026 7,000 0.6 (9.38%) 100 0.7 0 0 6,400 7,000 5,800
19/06/2026 6,400 0.5 (8.47%) 100 0.64 0 0 5,900 6,400 5,400
18/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
17/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
16/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
15/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
12/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
11/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
10/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
09/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
08/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
05/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
04/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
03/06/2026 5,900 0.4 (7.27%) 100 0.59 0 0 5,500 6,000 5,000
02/06/2026 5,500 -0.4 (-6.78%) 200 1.1 0 0 5,900 6,400 5,400
01/06/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
29/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
28/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
27/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
26/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
25/05/2026 5,900 0 (0%) 100 0.59 0 0 5,900 6,400 5,400
22/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
21/05/2026 5,900 0 (0%) 100 0.59 0 0 5,900 6,400 5,400
20/05/2026 5,900 0 (0%) 100 0.59 0 0 5,900 6,400 5,400
19/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
18/05/2026 5,900 0 (0%) 100 0.59 0 0 5,900 6,400 5,400
15/05/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
14/05/2026 5,900 -0.4 (-6.35%) 200 1.22 0 0 6,300 6,900 5,700
13/05/2026 6,300 -0.7 (-10%) 400 2.8 0 0 7,000 7,700 6,300
12/05/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
11/05/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
08/05/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
07/05/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
06/05/2026 7,000 0 (0%) 50 0.33 0 0 7,000 7,700 6,300
05/05/2026 7,000 0 (0%) 500 3.5 0 0 7,000 7,700 6,300
04/05/2026 7,000 0 (0%) 1 0.01 0 0 7,000 7,700 6,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結