証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
14/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
13/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
12/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
11/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
10/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
07/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
06/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
05/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
04/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
03/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
31/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
30/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
29/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
28/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
27/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
24/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
23/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
22/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
21/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
20/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
17/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
16/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
15/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
14/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
13/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
10/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
09/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
08/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
07/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
06/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
03/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
02/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
01/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
30/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
29/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
26/06/2026 5,100 -0.5 (-8.93%) 100 0.51 0 0 5,600 6,400 4,800
25/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
19/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
08/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
01/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
28/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
21/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
20/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
19/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
14/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
13/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
08/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
07/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
06/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
28/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
21/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
20/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/04/2026 5,600 0 (0%) 100 0.56 0 0 5,600 6,400 4,800
16/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
14/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
13/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
08/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
07/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
06/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
01/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
31/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
30/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
20/03/2026 5,600 0 (0%) 100 0.56 0 0 5,600 6,400 4,800
19/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
13/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
06/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結