証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
13/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
12/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
11/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
10/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
09/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
06/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
05/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
04/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
03/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
02/03/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
27/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
26/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
25/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
24/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
23/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
13/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
12/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
11/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
10/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
09/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
06/02/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
05/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
04/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
03/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
02/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
30/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
29/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
28/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
27/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
26/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
23/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
22/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
21/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
20/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
19/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
16/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
15/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
14/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
13/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
12/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
09/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
08/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
07/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
06/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
05/01/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
31/12/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
30/12/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
29/12/2025 12,100 -1.9 (-13.57%) 300,000 3,630 0 0 14,000 19,600 8,400
26/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
25/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
23/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
22/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
19/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
18/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
17/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
16/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
15/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
12/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
11/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
10/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
09/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
08/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
02/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
01/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
26/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
25/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
21/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
20/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
19/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
18/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
17/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
14/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
13/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
12/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
11/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
10/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
07/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
06/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
31/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
30/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
23/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
22/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
21/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
20/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
17/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
16/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
15/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
14/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
13/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
10/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
09/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
08/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
19/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結