証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
15/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/05/2026 6,800 0.2 (3.03%) 101 0.69 0 0 6,600 7,500 5,700
11/05/2026 6,600 0 (0%) 4,800 31.68 0 0 6,600 7,500 5,700
08/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
07/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
06/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
05/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
04/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/04/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
28/04/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/04/2026 6,700 0.1 (1.52%) 2,800 18.56 0 0 6,600 7,500 5,700
23/04/2026 6,600 -0.9 (-12%) 100 0.66 0 0 7,500 8,600 6,400
22/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
16/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
15/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
09/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
08/04/2026 7,500 0 (0%) 6 0.04 0 0 7,500 8,600 6,400
07/04/2026 7,000 0.2 (2.94%) 300 2.26 0 0 6,800 7,800 5,800
06/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/04/2026 6,800 -0.2 (-2.86%) 4,906 33.54 0 0 7,000 8,000 6,000
01/04/2026 7,000 -0.7 (-9.09%) 16,713 117.18 0 0 7,700 8,800 6,600
31/03/2026 7,600 0.6 (8.57%) 510 3.92 0 0 7,000 8,000 6,000
30/03/2026 7,500 0.5 (7.14%) 122,900 861.13 0 0 7,000 8,000 6,000
27/03/2026 7,000 0 (0%) 2 0.01 0 0 7,000 8,000 6,000
26/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/03/2026 7,000 0 (0%) 1 0.01 0 0 7,000 8,000 6,000
20/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/03/2026 7,000 0 (0%) 20 0.12 0 0 7,000 8,000 6,000
13/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/03/2026 7,000 -0.5 (-6.67%) 100 0.7 0 0 7,500 8,600 6,400
11/03/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/03/2026 7,500 0 (0%) 3 0.02 0 0 7,500 8,600 6,400
09/03/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
06/03/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
05/03/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
04/03/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
03/03/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
02/03/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
27/02/2026 7,500 0 (0%) 10 0.06 0 0 7,500 8,600 6,400
26/02/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
25/02/2026 7,500 -0.1 (-1.32%) 100 0.75 0 0 7,600 8,700 6,500
24/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
23/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
13/02/2026 7,600 0 (0%) 3 0.02 0 0 7,600 8,700 6,500
12/02/2026 7,600 -0.2 (-2.56%) 400 3.04 0 0 7,800 8,900 6,700
11/02/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
10/02/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
09/02/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
06/02/2026 7,800 -0.4 (-4.88%) 100 0.78 0 0 8,200 9,400 7,000
05/02/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
04/02/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
03/02/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
02/02/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
30/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
29/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
28/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
27/01/2026 8,200 0.1 (1.23%) 18,500 151.7 0 0 8,100 9,300 6,900
26/01/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
23/01/2026 8,100 0.1 (1.25%) 100 0.81 0 0 8,000 9,200 6,800
22/01/2026 8,000 -0.4 (-4.76%) 100 0.8 0 0 8,400 9,600 7,200
21/01/2026 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
20/01/2026 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
19/01/2026 8,400 0 (0%) 4 0.03 0 0 8,400 9,600 7,200
16/01/2026 8,400 -0.1 (-1.18%) 62,100 521.64 0 0 8,500 9,700 7,300
15/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
14/01/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
13/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
31/12/2025 8,500 0 (0%) 10 0.09 0 0 8,500 9,700 7,300
30/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/12/2025 8,500 0 (0%) 34 0.25 0 0 8,500 9,700 7,300
23/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/12/2025 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
19/12/2025 8,500 0 (0%) 17,900 152.15 0 0 8,500 9,700 7,300
18/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/12/2025 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
11/12/2025 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
10/12/2025 8,500 0 (0%) 3 0.03 0 0 8,500 9,700 7,300
09/12/2025 8,500 0.1 (1.19%) 2,000 17 0 0 8,400 9,600 7,200
08/12/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
05/12/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
04/12/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
03/12/2025 8,400 -0.1 (-1.18%) 902 7.57 0 0 8,500 9,700 7,300
02/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/11/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結