証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
25/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
24/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
23/09/2026 6,500 0 (0%) 200 1.3 0 0 6,500 7,400 5,600
22/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
18/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
16/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
15/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
14/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
11/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
10/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
09/09/2026 6,500 -1.1 (-14.47%) 100 0.65 0 0 7,600 8,700 6,500
08/09/2026 6,800 -1.2 (-15%) 301 2.29 0 0 8,000 9,200 6,800
07/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/09/2026 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
03/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/08/2026 8,000 1 (14.29%) 105 0.83 0 0 7,000 8,000 6,000
25/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/08/2026 7,000 0 (0%) 1 0.01 0 0 7,000 8,000 6,000
19/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/08/2026 7,000 0.1 (1.45%) 101 0.71 0 0 6,900 7,900 5,900
14/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
13/08/2026 6,900 0.2 (2.99%) 100 0.69 0 0 6,700 7,700 5,700
12/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
11/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
10/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
07/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
06/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
05/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
04/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
03/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
31/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
30/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
29/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
28/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
27/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
24/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
23/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
22/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
21/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
20/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
17/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
16/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
15/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
14/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
13/07/2026 6,700 0.8 (13.56%) 100 0.67 0 0 5,900 6,700 5,100
10/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
09/07/2026 5,900 0 (0%) 24 0.12 0 0 5,900 6,700 5,100
08/07/2026 5,900 -1 (-14.49%) 5,000 29.5 0 0 6,900 7,900 5,900
07/07/2026 6,900 0.9 (15%) 100 0.69 0 0 6,000 6,900 5,100
06/07/2026 6,000 -0.8 (-11.76%) 2,000 12 0 0 6,800 7,800 5,800
03/07/2026 6,800 -0.1 (-1.45%) 100 0.68 0 0 6,900 7,900 5,900
02/07/2026 6,900 -0.6 (-8%) 5,300 36.59 0 0 7,500 8,600 6,400
01/07/2026 7,500 -1.3 (-14.77%) 100 0.75 0 0 8,800 10,100 7,500
30/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/06/2026 8,800 0 (0%) 1 0.01 0 0 8,800 10,100 7,500
18/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/06/2026 8,800 1.1 (14.29%) 100 0.88 0 0 7,700 8,800 6,600
08/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
05/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
04/06/2026 7,700 0.7 (10%) 100 0.77 0 0 7,000 8,000 6,000
03/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/05/2026 7,000 0.2 (2.94%) 21,100 148.54 0 0 6,800 7,800 5,800
26/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
18/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/05/2026 6,800 0.2 (3.03%) 101 0.69 0 0 6,600 7,500 5,700
11/05/2026 6,600 0 (0%) 4,800 31.68 0 0 6,600 7,500 5,700
08/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
07/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
06/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
05/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
04/05/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/04/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
28/04/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/04/2026 6,700 0.1 (1.52%) 2,800 18.56 0 0 6,600 7,500 5,700
23/04/2026 6,600 -0.9 (-12%) 100 0.66 0 0 7,500 8,600 6,400
22/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
16/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
15/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
09/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
08/04/2026 7,500 0 (0%) 6 0.04 0 0 7,500 8,600 6,400
07/04/2026 7,000 0.2 (2.94%) 300 2.26 0 0 6,800 7,800 5,800
06/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/04/2026 6,800 -0.2 (-2.86%) 4,906 33.54 0 0 7,000 8,000 6,000
01/04/2026 7,000 -0.7 (-9.09%) 16,713 117.18 0 0 7,700 8,800 6,600
31/03/2026 7,600 0.6 (8.57%) 510 3.92 0 0 7,000 8,000 6,000
30/03/2026 7,500 0.5 (7.14%) 122,900 861.13 0 0 7,000 8,000 6,000
27/03/2026 7,000 0 (0%) 2 0.01 0 0 7,000 8,000 6,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結