証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
11/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
08/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
07/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
06/05/2026 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
05/05/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
04/05/2026 12,100 0 (0%) 25 0.26 0 0 12,100 13,900 10,300
29/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
28/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
24/04/2026 12,100 0 (0%) 1 0.01 0 0 12,100 13,900 10,300
23/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
22/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
21/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
20/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
17/04/2026 12,100 0 (0%) 2 0.03 0 0 12,100 13,900 10,300
16/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
15/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
14/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
13/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
10/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
09/04/2026 12,100 0 (0%) 14 0.19 0 0 12,100 13,900 10,300
08/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
07/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
06/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
03/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
02/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
01/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
31/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
30/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
27/03/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
26/03/2026 12,100 0 (0%) 8 0.1 0 0 12,100 13,900 10,300
25/03/2026 12,100 0 (0%) 101 1.22 0 0 12,100 13,900 10,300
24/03/2026 12,100 -0.3 (-2.42%) 100 1.21 0 0 12,400 14,200 10,600
23/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
20/03/2026 12,400 0 (0%) 200 2.48 0 0 12,400 14,200 10,600
19/03/2026 12,400 0.4 (3.33%) 700 8.68 0 0 12,000 13,800 10,200
18/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/03/2026 12,000 -0.7 (-5.51%) 904 10.86 0 0 12,700 14,600 10,800
16/03/2026 12,700 0 (0%) 6 0.09 0 0 12,700 14,600 10,800
13/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
12/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
11/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
10/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
09/03/2026 12,600 -0.7 (-5.26%) 1,100 14.02 0 0 13,300 15,200 11,400
06/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/03/2026 13,300 0 (0%) 7 0.09 0 0 13,300 15,200 11,400
04/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
27/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
26/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
25/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
24/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
23/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
13/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
12/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
11/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
10/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
09/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
06/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/02/2026 13,500 1.1 (8.87%) 400 5.3 0 0 12,400 14,200 10,600
04/02/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
03/02/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
02/02/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
30/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
29/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
28/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
27/01/2026 12,400 0 (0%) 3,600 44.64 0 0 12,400 14,200 10,600
26/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
23/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
22/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
21/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
20/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
19/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
16/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
15/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
14/01/2026 12,400 0 (0%) 300 3.72 0 0 12,400 14,200 10,600
13/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
12/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
09/01/2026 12,400 0 (0%) 100 1.24 0 0 12,400 14,200 10,600
08/01/2026 12,400 0 (0%) 100 1.24 0 0 12,400 14,200 10,600
07/01/2026 12,400 0 (0%) 200 2.48 0 0 12,400 14,200 10,600
06/01/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
05/01/2026 12,400 0 (0%) 500 6.2 0 0 12,400 14,200 10,600
31/12/2025 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
30/12/2025 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
29/12/2025 12,400 0 (0%) 100 1.24 0 0 12,400 14,200 10,600
26/12/2025 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
25/12/2025 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
24/12/2025 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
23/12/2025 12,400 0 (0%) 1,100 13.66 0 0 12,400 14,200 10,600
22/12/2025 12,400 0 (0%) 68 0.84 0 0 12,400 14,200 10,600
19/12/2025 12,500 -0.7 (-5.3%) 12,311 152.55 0 0 13,200 15,100 11,300
18/12/2025 13,200 -2.3 (-14.84%) 109 1.46 0 0 15,500 17,800 13,200
17/12/2025 15,500 -2.7 (-14.84%) 100 1.55 0 0 18,200 20,900 15,500
16/12/2025 18,200 0 (0%) 20 0.31 0 0 18,200 20,900 15,500
15/12/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
12/12/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
11/12/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
10/12/2025 18,200 0 (0%) 6 0.11 0 0 18,200 20,900 15,500
09/12/2025 18,000 -0.6 (-3.23%) 534 9.73 0 0 18,600 21,300 15,900
08/12/2025 18,600 2.4 (14.81%) 200 3.72 0 0 16,200 18,600 13,800
05/12/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
04/12/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
03/12/2025 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
02/12/2025 16,200 1.9 (13.29%) 2,266 36.75 0 0 14,300 16,400 12,200
01/12/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
28/11/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
27/11/2025 14,300 1.8 (14.4%) 200 2.86 0 0 12,500 14,300 10,700
26/11/2025 12,500 0 (0%) 10 0.13 0 0 12,500 14,300 10,700
25/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
24/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/11/2025 12,500 0 (0%) 10 0.13 0 0 12,500 14,300 10,700
20/11/2025 12,500 0 (0%) 1,300 16.25 0 0 12,500 14,300 10,700
19/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
18/11/2025 12,500 0 (0%) 2,700 33.75 0 0 12,500 14,300 10,700
17/11/2025 12,500 0 (0%) 2,400 30 0 0 12,500 14,300 10,700
14/11/2025 12,500 -0.5 (-3.85%) 4,000 50 0 0 13,000 14,900 11,100
13/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/11/2025 13,000 -1 (-7.14%) 200 2.6 0 0 14,000 16,100 11,900
11/11/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結