証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
13/02/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
12/02/2026 14,200 0 (0%) 200 2.84 0 0 14,200 16,300 12,100
11/02/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
10/02/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
09/02/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
06/02/2026 14,200 0.1 (0.71%) 141 1.96 0 0 14,100 16,200 12,000
05/02/2026 14,200 -0.2 (-1.39%) 1,100 15.52 0 0 14,400 16,500 12,300
04/02/2026 14,400 -0.1 (-0.69%) 237 3.34 0 0 14,500 16,600 12,400
03/02/2026 14,500 0.5 (3.57%) 7,400 107.15 0 0 14,000 16,100 11,900
02/02/2026 14,000 -0.2 (-1.41%) 4,500 63 0 0 14,200 16,300 12,100
30/01/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
29/01/2026 14,200 0.1 (0.71%) 2,400 34.08 0 0 14,100 16,200 12,000
28/01/2026 14,000 0.2 (1.45%) 440 6.16 0 0 13,800 15,800 11,800
27/01/2026 14,000 -0.3 (-2.1%) 5,900 81.16 0 0 14,300 16,400 12,200
26/01/2026 14,500 -0.1 (-0.68%) 1,200 17.12 0 0 14,600 16,700 12,500
23/01/2026 14,500 -0.1 (-0.68%) 1,100 16.01 0 0 14,600 16,700 12,500
22/01/2026 14,600 0.2 (1.39%) 1,200 17.52 0 0 14,400 16,500 12,300
21/01/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
20/01/2026 14,300 -0.3 (-2.05%) 2,500 35.92 0 0 14,600 16,700 12,500
19/01/2026 14,500 -0.5 (-3.33%) 12,700 184.87 0 0 15,000 17,200 12,800
16/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/01/2026 15,000 0.5 (3.45%) 2,200 32.93 0 0 14,500 16,600 12,400
14/01/2026 14,500 -0.1 (-0.68%) 800 11.61 0 0 14,600 16,700 12,500
13/01/2026 14,700 0.3 (2.08%) 1,000 14.6 0 0 14,400 16,500 12,300
12/01/2026 14,500 0 (0%) 660 9.53 0 0 14,500 16,600 12,400
09/01/2026 14,500 0 (0%) 2,300 33.35 0 0 14,500 16,600 12,400
08/01/2026 14,500 0 (0%) 500 7.25 0 0 14,500 16,600 12,400
07/01/2026 14,500 0 (0%) 700 10.15 0 0 14,500 16,600 12,400
06/01/2026 14,500 0 (0%) 300 4.35 0 0 14,500 16,600 12,400
05/01/2026 14,500 0.2 (1.4%) 500 7.25 0 0 14,300 16,400 12,200
31/12/2025 14,300 0.1 (0.7%) 200 2.86 0 0 14,200 16,300 12,100
30/12/2025 14,200 0 (0%) 1,000 14.2 0 0 14,200 16,300 12,100
29/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
26/12/2025 14,200 0.1 (0.71%) 500 7.1 0 0 14,100 16,200 12,000
25/12/2025 14,100 0 (0%) 1,000 14.1 0 0 14,100 16,200 12,000
24/12/2025 14,100 0.1 (0.71%) 100 1.41 0 0 14,000 16,100 11,900
23/12/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/12/2025 14,000 -0.2 (-1.41%) 400 5.6 0 0 14,200 16,300 12,100
19/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
18/12/2025 14,200 0 (0%) 903 12.84 0 0 14,200 16,300 12,100
17/12/2025 14,200 0 (0%) 632 8.97 0 0 14,200 16,300 12,100
16/12/2025 14,200 0 (0%) 8,300 117.91 0 0 14,200 16,300 12,100
15/12/2025 14,200 0 (0%) 3,100 44.02 0 0 14,200 16,300 12,100
12/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
11/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
10/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
09/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
08/12/2025 14,200 0 (0%) 105 1.39 0 0 14,200 16,300 12,100
05/12/2025 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
04/12/2025 14,100 0.1 (0.71%) 1,101 15.62 0 0 14,000 16,100 11,900
03/12/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/12/2025 14,000 0 (0%) 6,300 88.2 0 0 14,000 16,100 11,900
01/12/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/11/2025 14,000 0 (0%) 4,210 58.96 0 0 14,000 16,100 11,900
27/11/2025 14,000 0 (0%) 3,700 51.8 0 0 14,000 16,100 11,900
26/11/2025 14,300 0.3 (2.14%) 800 11.23 0 0 14,000 16,100 11,900
25/11/2025 14,000 0 (0%) 2,405 33.67 0 0 14,000 16,100 11,900
24/11/2025 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
21/11/2025 14,000 -0.2 (-1.41%) 3,700 51.8 0 0 14,200 16,300 12,100
20/11/2025 14,200 0.2 (1.43%) 105 1.49 0 0 14,000 16,100 11,900
19/11/2025 14,300 -0.1 (-0.69%) 7,905 110.63 0 0 14,400 16,500 12,300
18/11/2025 14,400 0 (0%) 1 0.01 0 0 14,400 16,500 12,300
17/11/2025 14,400 0.3 (2.13%) 114 1.64 0 0 14,100 16,200 12,000
14/11/2025 14,100 -0.4 (-2.76%) 4,600 65.06 0 0 14,500 16,600 12,400
13/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
12/11/2025 14,500 0 (0%) 2,000 29 0 0 14,500 16,600 12,400
11/11/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
10/11/2025 14,500 0.1 (0.69%) 800 11.6 0 0 14,400 16,500 12,300
07/11/2025 14,400 0 (0%) 600 8.64 0 0 14,400 16,500 12,300
06/11/2025 14,400 0.1 (0.7%) 101 1.45 0 0 14,300 16,400 12,200
05/11/2025 14,300 0.1 (0.7%) 2,900 41.38 0 0 14,200 16,300 12,100
04/11/2025 14,200 0.1 (0.71%) 501 7.13 0 0 14,100 16,200 12,000
03/11/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
31/10/2025 14,100 0 (0%) 100 1.41 0 0 14,100 16,200 12,000
30/10/2025 14,000 -0.1 (-0.71%) 1,901 26.71 0 0 14,100 16,200 12,000
29/10/2025 14,100 0 (0%) 1,006 14.2 0 0 14,100 16,200 12,000
28/10/2025 14,400 0 (0%) 3,000 42.17 0 0 14,400 16,500 12,300
27/10/2025 14,400 0.1 (0.7%) 1,706 24.54 0 0 14,300 16,400 12,200
24/10/2025 14,300 0 (0%) 300 4.29 0 0 14,300 16,400 12,200
23/10/2025 14,500 0.2 (1.4%) 5,670 81.1 0 0 14,300 16,400 12,200
22/10/2025 14,300 0 (0%) 600 8.58 0 0 14,300 16,400 12,200
21/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
20/10/2025 14,300 0 (0%) 200 2.86 0 0 14,300 16,400 12,200
17/10/2025 14,300 -0.1 (-0.69%) 500 7.15 0 0 14,400 16,500 12,300
16/10/2025 14,300 -0.3 (-2.05%) 4,300 61.91 0 0 14,600 16,700 12,500
15/10/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
14/10/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
13/10/2025 14,600 0 (0%) 400 5.84 0 0 14,600 16,700 12,500
10/10/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
09/10/2025 14,600 -0.1 (-0.68%) 1,400 20.44 0 0 14,700 16,900 12,500
08/10/2025 14,700 0.4 (2.8%) 105 1.54 0 0 14,300 16,400 12,200
07/10/2025 14,400 0 (0%) 3,800 54.31 0 0 14,400 16,500 12,300
06/10/2025 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
03/10/2025 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
02/10/2025 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
01/10/2025 14,500 0.2 (1.4%) 2,100 30.27 0 0 14,300 16,400 12,200
30/09/2025 14,300 0.2 (1.42%) 200 2.86 0 0 14,100 16,200 12,000
29/09/2025 14,100 0 (0%) 2,200 31.02 0 0 14,100 16,200 12,000
26/09/2025 14,300 0.1 (0.7%) 2,300 32.34 0 0 14,200 16,300 12,100
25/09/2025 14,300 0 (0%) 1,200 17.08 0 0 14,300 16,400 12,200
24/09/2025 14,300 0 (0%) 10 0.14 0 0 14,300 16,400 12,200
23/09/2025 14,300 0 (0%) 717 10.25 0 0 14,300 16,400 12,200
22/09/2025 14,300 0 (0%) 1 0.01 0 0 14,300 16,400 12,200
19/09/2025 14,300 0 (0%) 500 7.15 0 0 14,300 16,400 12,200
18/09/2025 14,300 0.1 (0.7%) 123 1.77 0 0 14,200 16,300 12,100
17/09/2025 14,300 -0.1 (-0.69%) 219 3.12 0 0 14,400 16,500 12,300
16/09/2025 14,600 0 (0%) 400 5.76 0 0 14,600 16,700 12,500
15/09/2025 14,600 0 (0%) 200 2.92 0 0 14,600 16,700 12,500
12/09/2025 14,600 0.2 (1.39%) 3,160 46.04 0 0 14,400 16,500 12,300
11/09/2025 14,400 0.1 (0.7%) 5,500 79.02 0 0 14,300 16,400 12,200
10/09/2025 14,400 0.6 (4.35%) 1,600 22.95 0 0 13,800 15,800 11,800
09/09/2025 14,600 -0.2 (-1.35%) 20,066 276. 0 0 14,800 17,000 12,600
08/09/2025 14,800 0 (0%) 201 2.97 0 0 14,800 17,000 12,600
05/09/2025 14,800 0 (0%) 1 0.02 0 0 14,800 17,000 12,600
04/09/2025 14,800 -0.1 (-0.67%) 600 8.88 0 0 14,900 17,100 12,700
03/09/2025 14,900 0.4 (2.76%) 100 1.49 0 0 14,500 16,600 12,400
29/08/2025 14,700 0.1 (0.68%) 301 4.36 0 0 14,600 16,700 12,500
28/08/2025 14,800 0.2 (1.37%) 203 2.96 0 0 14,600 16,700 12,500
27/08/2025 14,600 0 (0%) 3,003 43.84 0 0 14,600 16,700 12,500
26/08/2025 14,600 -0.1 (-0.68%) 100 1.46 0 0 14,700 16,900 12,500
25/08/2025 14,700 0 (0%) 5,400 79.38 0 0 14,700 16,900 12,500
22/08/2025 14,700 0 (0%) 300 4.41 0 0 14,700 16,900 12,500
21/08/2025 14,400 -0.4 (-2.7%) 600 8.79 0 0 14,800 17,000 12,600
20/08/2025 14,800 0 (0%) 300 4.44 0 0 14,800 17,000 12,600
19/08/2025 14,800 0 (0%) 400 5.92 0 0 14,800 17,000 12,600
18/08/2025 14,800 0 (0%) 2,500 36.92 0 0 14,800 17,000 12,600
15/08/2025 14,700 -0.1 (-0.68%) 800 11.82 0 0 14,800 17,000 12,600
14/08/2025 14,900 0.1 (0.68%) 1,200 17.77 0 0 14,800 17,000 12,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結