証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/10/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
21/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/09/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
28/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/09/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
07/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/08/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
13/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/07/2026 10,000 1 (11.11%) 300 3 0 0 9,000 10,300 7,700
22/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/07/2026 9,000 0 (0%) 3 0.02 0 0 9,000 10,300 7,700
10/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/07/2026 9,000 0 (0%) 19 0.15 0 0 9,000 10,300 7,700
08/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
03/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
02/07/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
01/07/2026 9,000 0 (0%) 300 2.7 0 0 9,000 10,300 7,700
30/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
24/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/06/2026 9,000 -0.7 (-7.22%) 100 0.9 0 0 9,700 11,100 8,300
15/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
12/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
11/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
10/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
09/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
08/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
05/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
04/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
03/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
02/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
01/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
29/05/2026 9,700 1.2 (14.12%) 100 0.97 0 0 8,500 9,700 7,300
28/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
14/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/05/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
12/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/05/2026 8,500 0 (0%) 100 0.85 0 0 8,500 9,700 7,300
08/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結