証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
12/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
11/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
10/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
09/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
08/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
05/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
04/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
03/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
02/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
01/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
29/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
28/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
27/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
26/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
25/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
22/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
21/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
20/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
19/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
18/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
14/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
13/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
12/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
11/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
05/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
04/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
29/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
28/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
24/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
23/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
22/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
21/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
20/04/2026 45,000 0 (0%) 1 0.05 0 0 45,000 51,700 38,300
17/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
16/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
15/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
14/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
13/04/2026 45,000 0 (0%) 7 0.29 0 0 45,000 51,700 38,300
10/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
09/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
03/04/2026 45,000 -5.5 (-10.89%) 100 4.5 0 0 50,500 70,700 30,300
02/04/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
01/04/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
31/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
30/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
27/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
26/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
25/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
24/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
23/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
20/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
19/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
18/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
17/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
16/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
13/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
12/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
11/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
10/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
09/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
06/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
05/03/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
04/03/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
03/03/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
02/03/2026 50,500 0 (0%) 2 0.1 0 0 50,500 58,000 43,000
27/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
26/02/2026 50,500 0 (0%) 39 1.68 0 0 50,500 58,000 43,000
25/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
24/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
23/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
13/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
12/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
11/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
10/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
09/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
06/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
05/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
04/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
03/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
02/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
30/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
29/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
28/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
27/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
26/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
23/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
22/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
21/01/2026 50,500 -33.6 (-39.95%) 100 5.05 0 0 84,100 117,700 50,500
20/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
19/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
16/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
15/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
14/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
13/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
12/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
09/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
08/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
07/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
06/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
05/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
31/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
30/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
29/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
26/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
25/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
24/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
23/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
22/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
19/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
18/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
17/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
16/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
15/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結