証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
17/09/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/09/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/09/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/09/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/09/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/09/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/09/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/09/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/09/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/09/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/09/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
28/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
25/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
21/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
18/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
31/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
30/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
28/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
21/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
02/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
01/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
30/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
25/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
18/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
02/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
01/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
28/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
25/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
21/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
18/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
28/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
21/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
02/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
01/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
31/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
30/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
25/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
18/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結