証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
04/03/2026 32,000 0 (0%) 100 3.2 0 0 32,000 36,800 27,200
03/03/2026 32,000 0 (0%) 100 3.2 0 0 32,000 36,800 27,200
02/03/2026 32,000 0 (0%) 100 3.2 0 0 32,000 36,800 27,200
27/02/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
26/02/2026 31,900 2.6 (8.87%) 235 7.54 0 0 29,300 33,600 25,000
25/02/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
24/02/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
23/02/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
16/02/2026 29,300 0 (0%) 0 0 0 0 29,300 0 0
13/02/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
12/02/2026 29,000 -3 (-9.38%) 1,200 35.15 0 0 32,000 36,800 27,200
11/02/2026 32,000 0.1 (0.31%) 100 3.2 0 0 31,900 36,600 27,200
10/02/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
09/02/2026 31,900 -0.1 (-0.31%) 305 9.75 0 0 32,000 36,800 27,200
06/02/2026 31,900 -0.2 (-0.62%) 200 6.4 9,180 250.61 32,100 36,900 27,300
05/02/2026 32,100 0 (0%) 100 3.21 0 0 32,100 36,900 27,300
04/02/2026 32,100 0.1 (0.31%) 104 3.35 6,710 182.51 32,000 36,800 27,200
03/02/2026 32,000 0.2 (0.63%) 200 6.4 16,000 433.6 31,800 36,500 27,100
02/02/2026 31,800 0.8 (2.58%) 100 3.18 0 0 31,000 35,600 26,400
30/01/2026 31,000 0 (0%) 0 0 5,500 145.2 31,000 35,600 26,400
29/01/2026 31,000 0 (0%) 500 15.5 1,760 46.46 31,000 35,600 26,400
28/01/2026 31,000 0 (0%) 100 3.1 0 0 31,000 35,600 26,400
27/01/2026 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
26/01/2026 31,000 0 (0%) 1 0.04 8,800 232.32 31,000 35,600 26,400
23/01/2026 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
22/01/2026 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
21/01/2026 31,000 0 (0%) 100 3.1 0 0 31,000 35,600 26,400
20/01/2026 31,000 0.3 (0.98%) 100 3.1 0 0 30,700 35,300 26,100
19/01/2026 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
16/01/2026 30,700 0 (0%) 100 3.07 0 0 30,700 35,300 26,100
15/01/2026 30,700 0 (0%) 400 12.29 0 0 30,700 35,300 26,100
14/01/2026 31,000 2 (6.9%) 1,300 39.97 0 0 29,000 33,300 24,700
13/01/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
12/01/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
09/01/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
08/01/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
07/01/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
06/01/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
05/01/2026 29,000 0 (0%) 4,300 124.69 0 0 29,000 33,300 24,700
31/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
30/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
29/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
26/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
25/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
24/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
23/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
22/12/2025 29,000 -2.9 (-9.09%) 200 5.8 0 0 31,900 36,600 27,200
19/12/2025 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
18/12/2025 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
17/12/2025 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
16/12/2025 31,900 -0.1 (-0.31%) 100 3.19 0 0 32,000 36,800 27,200
15/12/2025 32,000 -0.1 (-0.31%) 200 6.4 0 0 32,100 36,900 27,300
12/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
11/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
10/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
09/12/2025 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
08/12/2025 32,000 2 (6.67%) 600 19.25 0 0 30,000 34,500 25,500
05/12/2025 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
04/12/2025 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
03/12/2025 30,000 0 (0%) 500 15 0 0 30,000 34,500 25,500
02/12/2025 30,000 0 (0%) 100 3 0 0 30,000 34,500 25,500
01/12/2025 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
28/11/2025 30,000 -1 (-3.23%) 200 6 0 0 31,000 35,600 26,400
27/11/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
26/11/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
25/11/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
24/11/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
21/11/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
20/11/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
19/11/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
18/11/2025 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
17/11/2025 31,000 0.2 (0.65%) 100 3.1 0 0 30,800 35,400 26,200
14/11/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
13/11/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
12/11/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
11/11/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
10/11/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
07/11/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
06/11/2025 30,800 0 (0%) 1 0.03 0 0 30,800 35,400 26,200
05/11/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
04/11/2025 30,800 0 (0%) 1 0.03 0 0 30,800 35,400 26,200
03/11/2025 30,800 0 (0%) 100 3.08 0 0 30,800 35,400 26,200
31/10/2025 30,800 0 (0%) 100 3.08 0 0 30,800 35,400 26,200
30/10/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
29/10/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
28/10/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
27/10/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
24/10/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
23/10/2025 30,800 0 (0%) 0 0 0 0 30,800 35,400 26,200
22/10/2025 31,000 0.3 (0.98%) 800 24.6 0 0 30,700 35,300 26,100
21/10/2025 30,700 0 (0%) 200 6.14 0 0 30,700 35,300 26,100
20/10/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
17/10/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
16/10/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
15/10/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
14/10/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
13/10/2025 30,700 0 (0%) 100 3.07 0 0 30,700 35,300 26,100
10/10/2025 30,700 0 (0%) 0 0 0 0 30,700 35,300 26,100
09/10/2025 30,600 -1.2 (-3.77%) 600 18.39 0 0 31,800 36,500 27,100
08/10/2025 31,800 0 (0%) 0 0 0 0 31,800 36,500 27,100
07/10/2025 31,800 0 (0%) 0 0 0 0 31,800 36,500 27,100
06/10/2025 31,800 0 (0%) 0 0 0 0 31,800 36,500 27,100
03/10/2025 31,800 0 (0%) 0 0 0 0 31,800 36,500 27,100
02/10/2025 31,800 0 (0%) 0 0 0 0 31,800 36,500 27,100
01/10/2025 31,800 0.1 (0.32%) 100 3.18 0 0 31,700 36,400 27,000
30/09/2025 31,700 0 (0%) 0 0 0 0 31,700 36,400 27,000
29/09/2025 31,700 0 (0%) 100 3.17 4,620 124.74 31,700 36,400 27,000
26/09/2025 31,700 0 (0%) 0 0 0 0 31,700 36,400 27,000
25/09/2025 31,700 0 (0%) 1,001 31.74 0 0 31,700 36,400 27,000
24/09/2025 31,600 -0.4 (-1.25%) 1,100 34.84 0 0 32,000 36,800 27,200
23/09/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
22/09/2025 32,000 0 (0%) 300 9.6 0 0 32,000 36,800 27,200
19/09/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
18/09/2025 32,000 0 (0%) 200 6.4 0 0 32,000 36,800 27,200
17/09/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
16/09/2025 32,000 0 (0%) 300 9.6 0 0 32,000 36,800 27,200
15/09/2025 32,000 0 (0%) 200 6.4 0 0 32,000 36,800 27,200
12/09/2025 32,000 0 (0%) 100 3.2 0 0 32,000 36,800 27,200
11/09/2025 32,000 0 (0%) 300 9.6 0 0 32,000 36,800 27,200
10/09/2025 32,000 0 (0%) 300 9.6 0 0 32,000 36,800 27,200
09/09/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
08/09/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
05/09/2025 32,000 0 (0%) 300 9.6 0 0 32,000 36,800 27,200
04/09/2025 32,000 0.6 (1.91%) 100 3.2 0 0 31,400 36,100 26,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結