証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
29/10/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
28/10/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
27/10/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
26/10/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
23/10/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
22/10/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
21/10/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
20/10/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
19/10/2026 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
16/10/2026 12,800 0 (0%) 9 0.12 0 0 12,800 14,700 10,900
15/10/2026 12,800 0 (0%) 3 0.04 0 0 12,800 14,700 10,900
14/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
13/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
12/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
09/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
08/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
07/10/2026 12,800 0 (0%) 12 0.13 0 0 12,800 14,700 10,900
06/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
05/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
02/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
01/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
30/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
29/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
28/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
25/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
24/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
23/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
22/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
21/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
18/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
17/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
16/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
15/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
14/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
11/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
10/09/2026 12,800 -2.2 (-14.67%) 100 1.28 0 0 15,000 17,200 12,800
09/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/09/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/08/2026 15,000 0 (0%) 1 0.02 0 0 15,000 17,200 12,800
24/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/08/2026 15,000 0 (0%) 5,000 75 0 0 15,000 17,200 12,800
19/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
18/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/08/2026 15,000 0 (0%) 5,000 75 0 0 15,000 17,200 12,800
13/08/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/08/2026 15,000 0 (0%) 900 13.5 0 0 15,000 17,200 12,800
11/08/2026 15,000 0.5 (3.45%) 1,001 15.01 0 0 14,500 16,600 12,400
10/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
07/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/08/2026 14,500 -0.6 (-3.97%) 4,500 65.25 0 0 15,100 17,300 12,900
04/08/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
03/08/2026 15,100 0 (0%) 5,000 75.5 0 0 15,100 17,300 12,900
31/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
30/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
29/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
28/07/2026 15,200 0.1 (0.66%) 1,500 22.7 0 0 15,100 17,300 12,900
27/07/2026 15,100 0 (0%) 1,000 15.1 0 0 15,100 17,300 12,900
24/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
23/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
22/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
21/07/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
20/07/2026 15,000 1.7 (12.78%) 5,000 75.4 0 0 13,300 15,200 11,400
17/07/2026 13,300 0.2 (1.53%) 100 1.33 0 0 13,100 15,000 11,200
16/07/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
15/07/2026 13,000 0.2 (1.56%) 2,500 32.75 0 0 12,800 14,700 10,900
14/07/2026 12,800 0 (0%) 600 7.68 0 0 12,800 14,700 10,900
13/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
10/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
09/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
08/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
07/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
06/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
03/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
02/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
01/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
30/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
29/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
26/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
25/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
24/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
23/06/2026 12,800 -2.2 (-14.67%) 100 1.28 0 0 15,000 17,200 12,800
22/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
18/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
16/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/06/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/06/2026 15,000 -0.6 (-3.85%) 101,584 1,523.76 0 0 15,600 17,900 13,300
10/06/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
09/06/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
08/06/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
05/06/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
04/06/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
03/06/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
02/06/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
01/06/2026 15,600 0.1 (0.65%) 400 6.24 0 0 15,500 17,800 13,200
29/05/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
28/05/2026 15,500 0.5 (3.33%) 1,120 17.35 0 0 15,000 17,200 12,800
27/05/2026 16,300 0.2 (1.24%) 101,864 1,660.1 0 0 16,100 18,500 13,700
26/05/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
25/05/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
22/05/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
21/05/2026 15,500 -1 (-6.06%) 1,830 29.48 0 0 16,500 18,900 14,100
20/05/2026 16,500 0.5 (3.13%) 620 10.2 0 0 16,000 18,400 13,600
19/05/2026 16,000 0.7 (4.58%) 400 6.4 0 0 15,300 17,500 13,100
18/05/2026 14,000 0.6 (4.48%) 2,315 35.51 0 0 13,400 15,400 11,400
15/05/2026 13,400 1.7 (14.53%) 2,975 39.82 0 0 11,700 13,400 10,000
14/05/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
13/05/2026 11,700 1.5 (14.71%) 102 1.19 0 0 10,200 11,700 8,700
12/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
11/05/2026 10,000 -1.5 (-13.04%) 5,300 53.96 0 0 11,500 13,200 9,800
08/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/05/2026 11,500 1.5 (15%) 645 7.42 0 0 10,000 11,500 8,500
06/05/2026 10,000 0.5 (5.26%) 200 2 5,306 57.84 9,500 10,900 8,100
05/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結