証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
01/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
31/03/2026 13,500 0 (0%) 4,001 54.01 0 0 13,500 14,800 12,200
30/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
27/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
26/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
25/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
24/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
23/03/2026 13,500 0 (0%) 1 0.01 0 0 13,500 14,800 12,200
20/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
19/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
18/03/2026 13,500 0 (0%) 2,700 36.45 0 0 13,500 14,800 12,200
17/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
16/03/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
13/03/2026 13,500 0.5 (3.85%) 3,300 44.37 0 0 13,000 14,300 11,700
12/03/2026 13,000 0.3 (2.36%) 900 11.7 0 0 12,700 13,900 11,500
11/03/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
10/03/2026 12,700 0.2 (1.6%) 2,000 25.4 0 0 12,500 13,700 11,300
09/03/2026 12,500 -0.9 (-6.72%) 1,600 21.26 0 0 13,400 14,700 12,100
06/03/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
05/03/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
04/03/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
03/03/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
02/03/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
27/02/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
26/02/2026 13,400 0 (0%) 1 0.01 0 0 13,400 14,700 12,100
25/02/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
24/02/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
23/02/2026 13,400 0.9 (7.2%) 100 1.34 0 0 12,500 13,700 11,300
13/02/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
12/02/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
11/02/2026 12,500 -0.5 (-3.85%) 200 2.5 0 0 13,000 14,300 11,700
10/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/02/2026 13,000 -1 (-7.14%) 4,600 59.7 0 0 14,000 15,400 12,600
05/02/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
04/02/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
03/02/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
02/02/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
30/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
29/01/2026 14,000 0 (0%) 1 0.02 0 0 14,000 15,400 12,600
28/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
27/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
26/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
23/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
22/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
21/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
20/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
19/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
16/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
15/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
14/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
13/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
12/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
09/01/2026 14,000 0 (0%) 0 0 0 0 14,000 15,400 12,600
08/01/2026 14,000 0.5 (3.7%) 3,100 41.9 0 0 13,500 14,800 12,200
07/01/2026 13,500 0.3 (2.27%) 500 6.75 0 0 13,200 14,500 11,900
06/01/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
05/01/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
31/12/2025 13,200 0 (0%) 2,600 34.32 0 0 13,200 14,500 11,900
30/12/2025 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/12/2025 13,200 0 (0%) 500 6.6 0 0 13,200 14,500 11,900
26/12/2025 13,200 -1 (-7.04%) 600 7.93 0 0 14,200 15,600 12,800
25/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
24/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
23/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
22/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
19/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
18/12/2025 14,200 0 (0%) 1,701 24.15 0 0 14,200 15,600 12,800
17/12/2025 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
16/12/2025 14,200 0.2 (1.43%) 1,200 17.04 0 0 14,000 15,400 12,600
15/12/2025 14,000 -0.8 (-5.41%) 7,801 112.87 0 0 14,800 16,200 13,400
12/12/2025 14,800 -1.6 (-9.76%) 1,300 19.29 0 0 16,400 18,000 14,800
11/12/2025 16,400 0 (0%) 0 0 0 0 16,400 18,000 14,800
10/12/2025 16,400 1 (6.49%) 2,800 40.83 0 0 15,400 16,900 13,900
09/12/2025 15,400 -0.3 (-1.91%) 1,000 15.4 0 0 15,700 17,200 14,200
08/12/2025 15,700 0 (0%) 1,800 28.52 0 0 15,700 17,200 14,200
05/12/2025 15,700 1.4 (9.79%) 6,100 95.5 0 0 14,300 15,700 12,900
04/12/2025 14,300 1.3 (10%) 8,102 112.86 0 0 13,000 14,300 11,700
03/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/12/2025 13,000 0 (0%) 1,800 23.4 0 0 13,000 14,300 11,700
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
27/11/2025 13,000 -0.3 (-2.26%) 1,000 13 0 0 13,300 14,600 12,000
26/11/2025 13,300 0.5 (3.91%) 600 7.73 0 0 12,800 14,000 11,600
25/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
24/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
21/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
20/11/2025 12,800 0 (0%) 100 1.28 0 0 12,800 14,000 11,600
19/11/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
18/11/2025 12,800 -0.5 (-3.76%) 1,300 16.69 0 0 13,300 14,600 12,000
17/11/2025 13,300 0 (0%) 0 0 0 0 13,300 14,600 12,000
14/11/2025 13,300 0 (0%) 0 0 0 0 13,300 14,600 12,000
13/11/2025 13,300 0.3 (2.31%) 610 7.35 0 0 13,000 14,300 11,700
12/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
11/11/2025 13,000 0 (0%) 4 0.05 0 0 13,000 14,300 11,700
10/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/11/2025 13,000 0 (0%) 5 0.06 0 0 13,000 14,300 11,700
05/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/11/2025 13,000 0 (0%) 101 1.31 0 0 13,000 14,300 11,700
03/11/2025 13,000 0 (0%) 400 5.2 0 0 13,000 14,300 11,700
31/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
30/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
29/10/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,300 11,700
28/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
27/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
24/10/2025 13,000 0 (0%) 200 2.6 0 0 13,000 14,300 11,700
23/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/10/2025 13,000 0 (0%) 200 2.6 0 0 13,000 14,300 11,700
21/10/2025 13,000 -0.5 (-3.7%) 500 6.5 0 0 13,500 14,800 12,200
20/10/2025 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
17/10/2025 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
16/10/2025 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
15/10/2025 13,500 0 (0%) 500 6.75 0 0 13,500 14,800 12,200
14/10/2025 13,500 0 (0%) 100 1.35 0 0 13,500 14,800 12,200
13/10/2025 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
10/10/2025 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
09/10/2025 13,500 0.3 (2.27%) 100 1.35 0 0 13,200 14,500 11,900
08/10/2025 13,200 0.4 (3.13%) 100 1.32 0 0 12,800 14,000 11,600
07/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
06/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
03/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
02/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
01/10/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結