証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/04/2026 2,700 0.3 (12.5%) 200 0.54 0 0 2,400 2,700 2,100
08/04/2026 2,400 -0.2 (-7.69%) 6,701 15.87 0 0 2,600 2,900 2,300
07/04/2026 2,600 -0.4 (-13.33%) 102 0.27 0 0 3,000 3,400 2,600
06/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
03/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
02/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
01/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
31/03/2026 3,000 0.2 (7.14%) 202 0.61 0 0 2,800 3,200 2,400
30/03/2026 2,800 0.3 (12%) 100 0.28 0 0 2,500 2,800 2,200
27/03/2026 2,500 -0.3 (-10.71%) 100 0.25 0 0 2,800 3,200 2,400
26/03/2026 2,800 0 (0%) 500 1.42 0 0 2,800 3,200 2,400
25/03/2026 2,800 0.3 (12%) 4,300 12.04 0 0 2,500 2,800 2,200
24/03/2026 2,500 0.3 (13.64%) 2,602 6.5 0 0 2,200 2,500 1,900
23/03/2026 2,200 -0.2 (-8.33%) 1,600 3.55 0 0 2,400 2,700 2,100
20/03/2026 2,400 -0.4 (-14.29%) 5,600 13.56 0 0 2,800 3,200 2,400
19/03/2026 2,700 0 (0%) 2,200 6.2 0 0 2,700 3,100 2,300
18/03/2026 2,700 0.3 (12.5%) 4,000 10.8 0 0 2,400 2,700 2,100
17/03/2026 2,300 -0.1 (-4.17%) 7,101 16.77 0 0 2,400 2,700 2,100
16/03/2026 2,400 0 (0%) 1,600 3.87 0 0 2,400 2,700 2,100
13/03/2026 2,500 -0.2 (-7.41%) 3,500 8.41 0 0 2,700 3,100 2,300
12/03/2026 2,700 -0.4 (-12.9%) 7,370 19.99 0 0 3,100 3,500 2,700
11/03/2026 2,900 0 (0%) 200 0.61 0 0 2,900 3,300 2,500
10/03/2026 2,900 0.3 (11.54%) 1,610 4.64 0 0 2,600 2,900 2,300
09/03/2026 2,600 -0.4 (-13.33%) 401 1.04 0 0 3,000 3,400 2,600
06/03/2026 3,000 -0.1 (-3.23%) 500 1.5 0 0 3,100 3,500 2,700
05/03/2026 2,900 0.2 (7.41%) 602 1.85 0 0 2,700 3,100 2,300
04/03/2026 3,200 0.2 (6.67%) 1,100 2.92 0 0 3,000 3,400 2,600
03/03/2026 3,300 -0.1 (-2.94%) 2,318 6.97 0 0 3,400 3,900 2,900
02/03/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
27/02/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
26/02/2026 3,400 0.2 (6.25%) 100 0.34 0 0 3,200 3,600 2,800
25/02/2026 3,200 -0.3 (-8.57%) 500 1.6 0 0 3,500 4,000 3,000
24/02/2026 3,300 0.1 (3.13%) 6,500 22.68 0 0 3,200 3,600 2,800
23/02/2026 2,900 -0.3 (-9.38%) 400 1.26 0 0 3,200 3,600 2,800
13/02/2026 3,400 0 (0%) 200 0.63 0 0 3,400 3,900 2,900
12/02/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
11/02/2026 3,400 0.4 (13.33%) 106 0.36 0 0 3,000 3,400 2,600
10/02/2026 3,600 0.4 (12.5%) 7,000 20.9 0 0 3,200 3,600 2,800
09/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
04/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
02/02/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
28/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
27/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
26/01/2026 3,200 0 (0%) 1 0. 0 0 3,200 3,600 2,800
23/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
22/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
21/01/2026 3,200 0.4 (14.29%) 100 0.32 0 0 2,800 3,200 2,400
20/01/2026 2,800 -0.4 (-12.5%) 1,000 2.8 0 0 3,200 3,600 2,800
19/01/2026 3,000 -0.3 (-9.09%) 500 1.58 0 0 3,300 3,700 2,900
16/01/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
15/01/2026 3,300 0 (0%) 85 0.28 0 0 3,300 3,700 2,900
14/01/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
13/01/2026 3,300 0 (0%) 400 1.31 0 0 3,300 3,700 2,900
12/01/2026 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
09/01/2026 3,000 -0.2 (-6.25%) 1,200 3.9 0 0 3,200 3,600 2,800
08/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
07/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/01/2026 3,200 0.1 (3.23%) 100 0.32 0 0 3,100 3,500 2,700
31/12/2025 3,100 0.1 (3.33%) 100 0.31 0 0 3,000 3,400 2,600
30/12/2025 3,100 0.1 (3.33%) 400 1.21 0 0 3,000 3,400 2,600
29/12/2025 3,000 0.1 (3.45%) 200 0.59 0 0 2,900 3,300 2,500
26/12/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/12/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/12/2025 3,100 0.3 (10.71%) 300 0.88 0 0 2,800 3,200 2,400
23/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
22/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
18/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
17/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
15/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
12/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
11/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
10/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
09/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
08/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
05/12/2025 2,800 0 (0%) 100 0.28 0 0 2,800 3,200 2,400
04/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
03/12/2025 2,800 -0.1 (-3.45%) 100 0.28 0 0 2,900 3,300 2,500
02/12/2025 2,900 0.1 (3.57%) 100 0.29 0 0 2,800 3,200 2,400
01/12/2025 2,800 0.2 (7.69%) 100 0.28 0 0 2,600 2,900 2,300
28/11/2025 2,800 0.2 (7.69%) 24,500 63.72 0 0 2,600 2,900 2,300
27/11/2025 2,600 0 (0%) 200 0.51 0 0 2,600 2,900 2,300
26/11/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
25/11/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/11/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/11/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/11/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
19/11/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
18/11/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/11/2025 2,600 0 (0%) 100 0.26 0 0 2,600 2,900 2,300
14/11/2025 2,600 0 (0%) 6,100 15.85 0 0 2,600 2,900 2,300
13/11/2025 2,600 0 (0%) 100 0.26 0 0 2,600 2,900 2,300
12/11/2025 2,600 -0.2 (-7.14%) 200 0.52 0 0 2,800 3,200 2,400
11/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
10/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
07/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
06/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
05/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
04/11/2025 2,800 0.1 (3.7%) 101 0.28 0 0 2,700 3,100 2,300
03/11/2025 2,700 0.1 (3.85%) 100 0.27 0 0 2,600 2,900 2,300
31/10/2025 2,600 0 (0%) 3,500 9.1 0 0 2,600 2,900 2,300
30/10/2025 2,600 0 (0%) 4,700 12.22 0 0 2,600 2,900 2,300
29/10/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
28/10/2025 2,600 0.1 (4%) 100 0.26 0 0 2,500 2,800 2,200
27/10/2025 2,500 -0.1 (-3.85%) 2,100 5.31 0 0 2,600 2,900 2,300
24/10/2025 2,600 0 (0%) 100 0.26 0 0 2,600 2,900 2,300
23/10/2025 2,600 0.1 (4%) 200 0.52 0 0 2,500 2,800 2,200
22/10/2025 2,500 0 (0%) 600 1.5 0 0 2,500 2,800 2,200
21/10/2025 2,500 -0.3 (-10.71%) 10,000 25 0 0 2,800 3,200 2,400
20/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
17/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
15/10/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
14/10/2025 2,800 0.2 (7.69%) 107 0.3 0 0 2,600 2,900 2,300
13/10/2025 2,600 0 (0%) 100 0.26 0 0 2,600 2,900 2,300
10/10/2025 2,600 -0.2 (-7.14%) 100 0.26 0 0 2,800 3,200 2,400
09/10/2025 2,800 0.3 (12%) 100 0.28 0 0 2,500 2,800 2,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結