Historical Data ja

価格履歴

日付	종가 (천 VND)	変化	マッチング取引		交渉取引		始値（千VND）
日付	종가 (천 VND)	変化	取引量	価値（百万VND）	取引量	価値（百万VND）	基準価格	天井値	証券取引所
18/03/2026	300	0 (0%)	0	0	0	0	300	0	0
17/03/2026	300	0 (0%)	0	0	0	0	300	0	0
16/03/2026	300	0 (0%)	0	0	0	0	300	0	0
13/03/2026	300	0 (0%)	0	0	0	0	300	0	0
12/03/2026	300	0 (0%)	0	0	0	0	300	0	0
11/03/2026	300	0 (0%)	0	0	0	0	300	0	0
10/03/2026	300	0 (0%)	0	0	0	0	300	0	0
09/03/2026	300	0 (0%)	0	0	0	0	300	0	0
06/03/2026	300	0 (0%)	0	0	0	0	300	0	0
05/03/2026	300	0 (0%)	0	0	0	0	300	0	0
04/03/2026	300	0 (0%)	0	0	0	0	300	0	0
03/03/2026	300	0 (0%)	0	0	0	0	300	0	0
02/03/2026	300	0 (0%)	0	0	0	0	300	0	0
27/02/2026	300	0 (0%)	0	0	0	0	300	0	0
26/02/2026	300	0 (0%)	0	0	0	0	300	0	0
25/02/2026	300	0 (0%)	0	0	0	0	300	0	0
24/02/2026	300	0 (0%)	0	0	0	0	300	0	0
23/02/2026	300	0 (0%)	0	0	0	0	300	0	0
13/02/2026	300	0 (0%)	0	0	0	0	300	0	0
12/02/2026	300	0 (0%)	0	0	0	0	300	0	0
11/02/2026	300	0 (0%)	0	0	0	0	300	0	0
10/02/2026	300	0 (0%)	0	0	0	0	300	0	0
09/02/2026	300	0 (0%)	0	0	0	0	300	0	0
06/02/2026	300	0 (0%)	0	0	0	0	300	0	0
05/02/2026	300	0 (0%)	0	0	0	0	300	0	0
04/02/2026	300	0 (0%)	0	0	0	0	300	0	0
03/02/2026	300	0 (0%)	0	0	0	0	300	0	0
02/02/2026	300	0 (0%)	0	0	0	0	300	0	0
30/01/2026	300	0 (0%)	0	0	0	0	300	0	0
29/01/2026	300	0 (0%)	0	0	0	0	300	0	0
28/01/2026	300	0 (0%)	0	0	0	0	300	0	0
27/01/2026	300	0 (0%)	0	0	0	0	300	0	0
26/01/2026	300	0 (0%)	0	0	0	0	300	0	0
23/01/2026	300	0 (0%)	0	0	0	0	300	0	0
22/01/2026	300	0 (0%)	0	0	0	0	300	0	0
21/01/2026	300	0 (0%)	0	0	0	0	300	0	0
20/01/2026	300	0 (0%)	0	0	0	0	300	0	0
19/01/2026	300	0 (0%)	0	0	0	0	300	0	0
16/01/2026	300	0 (0%)	0	0	0	0	300	0	0
15/01/2026	300	0 (0%)	0	0	0	0	300	0	0
14/01/2026	300	0 (0%)	0	0	0	0	300	0	0
13/01/2026	300	0 (0%)	0	0	0	0	300	0	0
12/01/2026	300	0 (0%)	0	0	0	0	300	0	0
09/01/2026	300	0 (0%)	0	0	0	0	300	0	0
08/01/2026	300	0 (0%)	0	0	0	0	300	0	0
07/01/2026	300	0 (0%)	0	0	0	0	300	0	0
06/01/2026	300	0 (0%)	0	0	0	0	300	0	0
05/01/2026	300	0 (0%)	0	0	0	0	300	0	0
31/12/2025	300	0 (0%)	0	0	0	0	300	0	0
30/12/2025	300	0 (0%)	0	0	0	0	300	0	0
29/12/2025	300	0 (0%)	0	0	0	0	300	0	0
26/12/2025	300	0 (0%)	0	0	0	0	300	0	0
25/12/2025	300	0 (0%)	0	0	0	0	300	400	200
24/12/2025	300	0 (0%)	0	0	0	0	300	400	200
23/12/2025	300	0 (0%)	0	0	0	0	300	400	200
22/12/2025	300	0 (0%)	0	0	0	0	300	400	200
19/12/2025	300	-0.1 (-25%)	38,920	12.41	0	0	400	500	300
18/12/2025	400	0 (0%)	0	0	0	0	400	500	300
17/12/2025	400	0 (0%)	0	0	0	0	400	500	300
16/12/2025	400	0 (0%)	0	0	0	0	400	500	300
15/12/2025	400	0 (0%)	0	0	0	0	400	500	300
12/12/2025	400	-0.1 (-20%)	196,220	78.49	0	0	500	600	400
11/12/2025	500	0 (0%)	0	0	0	0	500	600	400
10/12/2025	500	0 (0%)	0	0	0	0	500	600	400
09/12/2025	500	0 (0%)	0	0	0	0	500	600	400
08/12/2025	500	0 (0%)	0	0	0	0	500	600	400
05/12/2025	500	0 (0%)	35,500	18.18	0	0	500	600	400
04/12/2025	500	0 (0%)	0	0	0	0	500	600	400
03/12/2025	500	0 (0%)	0	0	0	0	500	600	400
02/12/2025	500	0 (0%)	0	0	0	0	500	600	400
01/12/2025	500	0 (0%)	0	0	0	0	500	600	400
28/11/2025	600	0 (0%)	79,920	43.2	0	0	600	700	500
27/11/2025	600	0 (0%)	0	0	0	0	600	700	500
26/11/2025	600	0 (0%)	0	0	0	0	600	700	500
25/11/2025	600	0 (0%)	0	0	0	0	600	700	500
24/11/2025	600	0 (0%)	0	0	0	0	600	700	500
21/11/2025	600	0 (0%)	70,130	39.56	0	0	600	700	500
20/11/2025	600	0 (0%)	0	0	0	0	600	700	500
19/11/2025	600	0 (0%)	0	0	0	0	600	700	500
18/11/2025	600	0 (0%)	0	0	0	0	600	700	500
17/11/2025	600	0 (0%)	0	0	0	0	600	700	500
14/11/2025	600	0 (0%)	107,100	59.26	0	0	600	700	500
13/11/2025	600	0 (0%)	0	0	0	0	600	700	500
12/11/2025	600	0 (0%)	0	0	0	0	600	700	500
11/11/2025	600	0 (0%)	0	0	0	0	600	700	500
10/11/2025	600	0 (0%)	0	0	0	0	600	700	500
07/11/2025	700	0.1 (16.67%)	117,201	65.16	0	0	600	700	500
06/11/2025	600	0 (0%)	0	0	0	0	600	700	500
05/11/2025	600	0 (0%)	0	0	0	0	600	700	500
04/11/2025	600	0 (0%)	0	0	0	0	600	700	500
03/11/2025	600	0 (0%)	0	0	0	0	600	700	500
31/10/2025	600	0 (0%)	0	0	0	0	600	700	500
30/10/2025	600	0 (0%)	0	0	0	0	600	700	500
29/10/2025	600	0 (0%)	0	0	0	0	600	700	500
28/10/2025	600	0 (0%)	0	0	0	0	600	700	500
27/10/2025	600	0 (0%)	0	0	0	0	600	700	500
24/10/2025	600	0 (0%)	3,700	2.22	0	0	600	700	500
23/10/2025	600	0 (0%)	0	0	0	0	600	700	500
22/10/2025	600	0 (0%)	0	0	0	0	600	700	500
21/10/2025	600	0 (0%)	0	0	0	0	600	700	500
20/10/2025	600	0 (0%)	0	0	0	0	600	700	500
17/10/2025	600	0 (0%)	1,000	0.6	0	0	600	700	500
16/10/2025	600	0 (0%)	0	0	0	0	600	700	500
15/10/2025	600	0 (0%)	0	0	0	0	600	700	500
14/10/2025	600	0 (0%)	0	0	0	0	600	700	500
13/10/2025	600	0 (0%)	0	0	0	0	600	700	500
10/10/2025	600	0 (0%)	29,700	16.69	0	0	600	700	500
09/10/2025	600	0 (0%)	0	0	0	0	600	700	500
08/10/2025	600	0 (0%)	0	0	0	0	600	700	500
07/10/2025	600	0 (0%)	0	0	0	0	600	700	500
06/10/2025	600	0 (0%)	0	0	0	0	600	700	500
03/10/2025	600	0 (0%)	200	0.12	0	0	600	700	500
02/10/2025	600	0 (0%)	0	0	0	0	600	700	500
01/10/2025	600	0 (0%)	0	0	0	0	600	700	500
30/09/2025	600	0 (0%)	0	0	0	0	600	700	500
29/09/2025	600	0 (0%)	0	0	0	0	600	700	500
26/09/2025	600	0 (0%)	2,400	1.44	0	0	600	700	500
25/09/2025	600	0 (0%)	0	0	0	0	600	700	500
24/09/2025	600	0 (0%)	0	0	0	0	600	700	500
23/09/2025	600	0 (0%)	0	0	0	0	600	700	500
22/09/2025	600	0 (0%)	0	0	0	0	600	700	500
19/09/2025	600	0 (0%)	1,800	1.02	0	0	600	700	500
18/09/2025	600	0 (0%)	0	0	0	0	600	700	500

価格履歴

Historical Data ja - BSC