証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
17/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
16/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/09/2026 900 0 (0%) 8,006 7.2 0 0 900 1,000 800
10/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/09/2026 900 0 (0%) 26,900 24.2 0 0 900 1,000 800
03/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/08/2026 900 -0.1 (-10%) 16,714 15.17 0 0 1,000 1,100 900
27/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/08/2026 1,000 -0.1 (-9.09%) 23,200 23.35 0 0 1,100 1,200 1,000
20/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/08/2026 1,100 0.1 (10%) 28,513 30.04 0 0 1,000 1,100 900
13/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/08/2026 1,000 0.1 (11.11%) 41,700 41.05 0 0 900 1,000 800
06/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/07/2026 900 -0.1 (-10%) 49,000 45.51 0 0 1,000 1,100 900
30/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/07/2026 1,000 0 (0%) 1,301 1.3 0 0 1,000 1,100 900
23/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/07/2026 1,000 -0.1 (-9.09%) 69,201 69.2 0 0 1,100 1,200 1,000
16/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/07/2026 1,100 -0.1 (-8.33%) 34,201 37.65 0 0 1,200 1,300 1,100
09/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/07/2026 1,200 0 (0%) 6,800 8.16 0 0 1,200 1,300 1,100
02/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/06/2026 1,300 0 (0%) 65,400 79.37 0 0 1,300 1,400 1,200
25/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/06/2026 1,400 0.1 (7.69%) 38,811 49.42 0 0 1,300 1,400 1,200
18/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/06/2026 1,300 0 (0%) 61,900 80.27 0 0 1,300 1,400 1,200
11/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/06/2026 1,300 0 (0%) 35,010 45.55 0 0 1,300 1,400 1,200
04/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/05/2026 1,200 -0.1 (-7.69%) 162,201 203.73 0 0 1,300 1,400 1,200
28/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/05/2026 1,300 0 (0%) 62,230 80.9 0 0 1,300 1,400 1,200
21/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/05/2026 1,400 0.1 (7.69%) 94,600 123.98 0 0 1,300 1,400 1,200
14/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/05/2026 1,300 0 (0%) 39,211 51. 0 0 1,300 1,400 1,200
07/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/04/2026 1,400 0.1 (7.69%) 17,826 23.18 0 0 1,300 1,400 1,200
23/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/04/2026 1,300 0 (0%) 60,520 79.32 0 0 1,300 1,400 1,200
16/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/04/2026 1,300 0 (0%) 313,626 407.71 0 0 1,300 1,400 1,200
09/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/04/2026 1,300 0 (0%) 15,457 19.61 0 0 1,300 1,400 1,200
02/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/03/2026 1,400 0.1 (7.69%) 69,400 90.74 0 0 1,300 1,400 1,200
26/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/03/2026 1,300 0 (0%) 122,243 158.91 0 0 1,300 1,400 1,200
19/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結