証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
10/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
09/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
08/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
05/06/2026 5,600 0 (0%) 118,475 657.4 0 0 5,600 6,400 4,800
04/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
01/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/05/2026 5,600 0 (0%) 157,554 882.8 0 0 5,600 6,400 4,800
28/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/05/2026 5,400 -0.6 (-10%) 312,693 1,750.69 0 0 6,000 6,900 5,100
21/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/05/2026 5,900 -0.3 (-4.84%) 183,349 1,095.51 0 0 6,200 7,100 5,300
14/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
13/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
12/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
11/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
08/05/2026 6,100 -0.3 (-4.69%) 177,139 1,101.2 0 0 6,400 7,300 5,500
07/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
06/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
05/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
04/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
29/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
28/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
24/04/2026 6,300 -0.2 (-3.08%) 123,350 792.89 0 0 6,500 7,400 5,600
23/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/04/2026 6,500 0.1 (1.56%) 184,382 1,190.86 0 0 6,400 7,300 5,500
16/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
15/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
14/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
13/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
10/04/2026 6,500 0.2 (3.17%) 231,578 1,473.24 0 0 6,300 7,200 5,400
09/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
08/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
07/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
03/04/2026 6,200 -0.2 (-3.13%) 187,859 1,178.41 0 0 6,400 7,300 5,500
02/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
01/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
31/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
30/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
27/03/2026 6,400 0 (0%) 141,023 906.42 0 0 6,400 7,300 5,500
26/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
25/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
24/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
23/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
20/03/2026 6,400 -0.1 (-1.54%) 135,904 871.12 0 0 6,500 7,400 5,600
19/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
18/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
16/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
13/03/2026 6,600 0 (0%) 219,910 1,422.06 0 0 6,600 7,500 5,700
12/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
11/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
09/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
06/03/2026 6,600 -0.2 (-2.94%) 182,700 1,214.04 0 0 6,800 7,800 5,800
05/03/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/03/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/03/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/03/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/02/2026 6,900 0.2 (2.99%) 250,109 1,690.81 0 0 6,700 7,700 5,700
26/02/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
25/02/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
24/02/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
23/02/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
13/02/2026 6,600 0 (0%) 44,108 294.94 0 0 6,600 7,500 5,700
12/02/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
11/02/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/02/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
09/02/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
06/02/2026 6,700 -0.1 (-1.47%) 145,950 967.19 0 0 6,800 7,800 5,800
05/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
30/01/2026 6,900 0.1 (1.47%) 172,499 1,166.61 0 0 6,800 7,800 5,800
29/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/01/2026 6,800 -0.2 (-2.86%) 221,412 1,504.34 0 0 7,000 8,000 6,000
22/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/01/2026 7,000 0.2 (2.94%) 303,789 2,113.34 0 0 6,800 7,800 5,800
15/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/01/2026 6,800 -0.1 (-1.45%) 226,161 1,534.69 0 0 6,900 7,900 5,900
08/01/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
07/01/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
06/01/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
05/01/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
31/12/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
30/12/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
29/12/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
26/12/2025 7,000 0 (0%) 94,756 649.66 0 0 7,000 8,000 6,000
25/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/12/2025 6,800 -0.3 (-4.23%) 117,585 820.62 0 0 7,100 8,100 6,100
18/12/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
17/12/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
16/12/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
15/12/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
12/12/2025 7,000 0.1 (1.45%) 349,567 2,499.14 0 0 6,900 7,900 5,900
11/12/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
10/12/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結