証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
21/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
20/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
19/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
18/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
17/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
14/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
13/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
12/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
11/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
10/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
07/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
06/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
05/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
04/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
03/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
31/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
30/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
29/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
28/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
27/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
24/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
23/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
22/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
21/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
20/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
17/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
16/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
15/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
14/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
13/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
10/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
09/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
08/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
07/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
06/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
03/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
02/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
01/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
30/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
29/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
26/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
25/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
24/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
23/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
22/06/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
19/06/2026 5,300 -0.2 (-3.64%) 52,581 278.14 0 0 5,500 6,300 4,700
18/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
17/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
16/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
15/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
12/06/2026 5,500 0 (0%) 57,695 316.7 0 0 5,500 6,300 4,700
11/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
10/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
09/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
08/06/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
05/06/2026 5,600 0 (0%) 118,475 657.4 0 0 5,600 6,400 4,800
04/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
01/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/05/2026 5,600 0 (0%) 157,554 882.8 0 0 5,600 6,400 4,800
28/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/05/2026 5,400 -0.6 (-10%) 312,693 1,750.69 0 0 6,000 6,900 5,100
21/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/05/2026 5,900 -0.3 (-4.84%) 183,349 1,095.51 0 0 6,200 7,100 5,300
14/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
13/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
12/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
11/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
08/05/2026 6,100 -0.3 (-4.69%) 177,139 1,101.2 0 0 6,400 7,300 5,500
07/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
06/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
05/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
04/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
29/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
28/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
24/04/2026 6,300 -0.2 (-3.08%) 123,350 792.89 0 0 6,500 7,400 5,600
23/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/04/2026 6,500 0.1 (1.56%) 184,382 1,190.86 0 0 6,400 7,300 5,500
16/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
15/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
14/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
13/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
10/04/2026 6,500 0.2 (3.17%) 231,578 1,473.24 0 0 6,300 7,200 5,400
09/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
08/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
07/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
03/04/2026 6,200 -0.2 (-3.13%) 187,859 1,178.41 0 0 6,400 7,300 5,500
02/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
01/04/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
31/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
30/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
27/03/2026 6,400 0 (0%) 141,023 906.42 0 0 6,400 7,300 5,500
26/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
25/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
24/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
23/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
20/03/2026 6,400 -0.1 (-1.54%) 135,904 871.12 0 0 6,500 7,400 5,600
19/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
18/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
16/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
13/03/2026 6,600 0 (0%) 219,910 1,422.06 0 0 6,600 7,500 5,700
12/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
11/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
10/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
09/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
06/03/2026 6,600 -0.2 (-2.94%) 182,700 1,214.04 0 0 6,800 7,800 5,800
05/03/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/03/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/03/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/03/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/02/2026 6,900 0.2 (2.99%) 250,109 1,690.81 0 0 6,700 7,700 5,700
26/02/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
25/02/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
24/02/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結