証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/11/2026 35,100 0 (0%) 1 0.04 0 0 35,100 38,600 31,600
06/11/2026 35,100 0 (0%) 201 7.06 0 0 35,100 38,600 31,600
05/11/2026 35,100 0 (0%) 0 0 0 0 35,100 38,600 31,600
04/11/2026 35,100 0 (0%) 201 6.7 0 0 35,100 38,600 31,600
03/11/2026 35,100 0 (0%) 0 0 0 0 35,100 38,600 31,600
02/11/2026 35,100 0 (0%) 0 0 0 0 35,100 38,600 31,600
30/10/2026 35,100 0 (0%) 0 0 0 0 35,100 38,600 31,600
29/10/2026 35,100 0 (0%) 0 0 0 0 35,100 38,600 31,600
28/10/2026 35,100 0 (0%) 0 0 0 0 35,100 38,600 31,600
27/10/2026 35,100 0 (0%) 0 0 0 0 35,100 38,600 31,600
26/10/2026 35,100 0 (0%) 1 0.04 0 0 35,100 38,600 31,600
23/10/2026 35,100 -3.8 (-9.77%) 1,690 59.32 0 0 38,900 42,700 35,100
22/10/2026 38,900 0 (0%) 0 0 0 0 38,900 42,700 35,100
21/10/2026 38,900 0 (0%) 0 0 0 0 38,900 42,700 35,100
20/10/2026 38,900 0 (0%) 4 0.14 0 0 38,900 42,700 35,100
19/10/2026 38,900 0 (0%) 0 0 0 0 38,900 42,700 35,100
16/10/2026 38,900 0 (0%) 0 0 0 0 38,900 42,700 35,100
15/10/2026 38,900 0 (0%) 0 0 0 0 38,900 42,700 35,100
14/10/2026 38,900 0 (0%) 95 3.33 0 0 38,900 42,700 35,100
13/10/2026 38,900 0 (0%) 11 0.39 0 0 38,900 42,700 35,100
12/10/2026 38,900 0 (0%) 201 7.44 0 0 38,900 42,700 35,100
09/10/2026 38,900 0 (0%) 203 7.51 0 0 38,900 42,700 35,100
08/10/2026 38,900 -1 (-2.51%) 203 7.6 0 0 39,900 43,800 36,000
07/10/2026 39,900 0.3 (0.76%) 205 7.74 0 0 39,600 43,500 35,700
06/10/2026 39,600 3.2 (8.79%) 101 4. 0 0 36,400 40,000 32,800
05/10/2026 36,400 -0.7 (-1.89%) 603 22.25 0 0 37,100 40,800 33,400
02/10/2026 37,100 3.2 (9.44%) 707 26.27 0 0 33,900 37,200 30,600
01/10/2026 33,900 0 (0%) 0 0 0 0 33,900 37,200 30,600
30/09/2026 33,900 3 (9.71%) 100 3.39 0 0 30,900 33,900 27,900
29/09/2026 30,900 2.8 (9.96%) 4,700 145.23 0 0 28,100 30,900 25,300
28/09/2026 28,100 0 (0%) 1 0.03 0 0 28,100 30,900 25,300
25/09/2026 28,100 0 (0%) 0 0 0 0 28,100 30,900 25,300
24/09/2026 28,100 -2.1 (-6.95%) 100 2.81 0 0 30,200 33,200 27,200
23/09/2026 30,200 0 (0%) 0 0 0 0 30,200 33,200 27,200
22/09/2026 30,200 0 (0%) 0 0 0 0 30,200 33,200 27,200
21/09/2026 30,200 0 (0%) 0 0 0 0 30,200 33,200 27,200
18/09/2026 30,200 0 (0%) 8 0.24 0 0 30,200 33,200 27,200
17/09/2026 30,200 -3.3 (-9.85%) 100 3.02 0 0 33,500 36,800 30,200
16/09/2026 33,500 0 (0%) 0 0 0 0 33,500 36,800 30,200
15/09/2026 33,500 0 (0%) 101 3.38 0 0 33,500 36,800 30,200
14/09/2026 33,500 0 (0%) 0 0 0 0 33,500 36,800 30,200
11/09/2026 33,500 2.9 (9.48%) 239 7.97 0 0 30,600 33,600 27,600
10/09/2026 30,600 0 (0%) 94 2.91 0 0 30,600 33,600 27,600
09/09/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
08/09/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
07/09/2026 30,600 -3.4 (-10%) 114 3.49 0 0 34,000 37,400 30,600
04/09/2026 34,000 0 (0%) 2,000 68 0 0 34,000 37,400 30,600
03/09/2026 34,000 0 (0%) 1 0.03 0 0 34,000 37,400 30,600
28/08/2026 34,000 0 (0%) 10 0.31 0 0 34,000 37,400 30,600
27/08/2026 34,000 0 (0%) 200 6.8 0 0 34,000 37,400 30,600
26/08/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
25/08/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
24/08/2026 34,000 0 (0%) 500 17 0 0 34,000 37,400 30,600
21/08/2026 34,000 0 (0%) 20 0.63 0 0 34,000 37,400 30,600
20/08/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
19/08/2026 34,000 0 (0%) 1,300 44.2 0 0 34,000 37,400 30,600
18/08/2026 34,000 0 (0%) 100 3.4 0 0 34,000 37,400 30,600
17/08/2026 34,000 0 (0%) 600 20.4 0 0 34,000 37,400 30,600
14/08/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
13/08/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
12/08/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
11/08/2026 34,000 0 (0%) 400 13.6 0 0 34,000 37,400 30,600
10/08/2026 34,000 0 (0%) 1 0.03 0 0 34,000 37,400 30,600
07/08/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
06/08/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
05/08/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
04/08/2026 34,000 0 (0%) 100 3.4 0 0 34,000 37,400 30,600
03/08/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
31/07/2026 34,000 0 (0%) 1,001 34.03 0 0 34,000 37,400 30,600
30/07/2026 34,000 0 (0%) 300 10.2 0 0 34,000 37,400 30,600
29/07/2026 34,000 0 (0%) 200 6.8 0 0 34,000 37,400 30,600
28/07/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
27/07/2026 34,000 0 (0%) 94 2.9 0 0 34,000 37,400 30,600
24/07/2026 34,000 0 (0%) 0 0 0 0 34,000 37,400 30,600
23/07/2026 34,000 -0.8 (-2.3%) 1,000 34 0 0 34,800 38,200 31,400
22/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
21/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
20/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
17/07/2026 34,800 0 (0%) 10 0.35 0 0 34,800 38,200 31,400
16/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
15/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
14/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
13/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
10/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
09/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
08/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
07/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
06/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
03/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
02/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
01/07/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
30/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
29/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
26/06/2026 34,800 0 (0%) 55 1.76 0 0 34,800 38,200 31,400
25/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
24/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
23/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
22/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
19/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
18/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
17/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
16/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
15/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
12/06/2026 34,800 0 (0%) 1 0.04 0 0 34,800 38,200 31,400
11/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
10/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
09/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
08/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
05/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
04/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
03/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
02/06/2026 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
01/06/2026 34,800 -0.2 (-0.57%) 500 17.4 0 0 35,000 38,500 31,500
29/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
28/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
27/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
26/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
25/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
22/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
21/05/2026 35,000 0 (0%) 1 0.04 0 0 35,000 38,500 31,500
20/05/2026 35,000 0 (0%) 201 7.03 0 0 35,000 38,500 31,500
19/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
18/05/2026 35,000 0 (0%) 2 0.07 0 0 35,000 38,500 31,500
15/05/2026 35,000 0 (0%) 15 0.51 0 0 35,000 38,500 31,500
14/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
13/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
12/05/2026 35,000 0 (0%) 400 14 0 0 35,000 38,500 31,500
11/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結