証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/09/2026 7,100 0 (0%) 300 2.11 0 0 7,100 7,800 6,400
15/09/2026 7,100 0 (0%) 7,000 49.7 0 0 7,100 7,800 6,400
14/09/2026 7,100 0.1 (1.43%) 3,001 21.1 0 0 7,000 7,700 6,300
11/09/2026 7,000 -0.1 (-1.41%) 2,900 20.33 0 0 7,100 7,800 6,400
10/09/2026 7,100 0 (0%) 4,407 31.46 0 0 7,100 7,800 6,400
09/09/2026 7,100 0 (0%) 1,000 7.1 0 0 7,100 7,800 6,400
08/09/2026 7,100 0 (0%) 11,800 83.78 0 0 7,100 7,800 6,400
07/09/2026 7,100 0 (0%) 13,000 92.3 0 0 7,100 7,800 6,400
04/09/2026 7,100 0.1 (1.43%) 9,439 67. 0 0 7,000 7,700 6,300
03/09/2026 7,000 -0.1 (-1.41%) 12,711 89.45 0 0 7,100 7,800 6,400
28/08/2026 7,100 0 (0%) 6,200 43.78 0 0 7,100 7,800 6,400
27/08/2026 7,100 -0.1 (-1.39%) 1,101 7.82 0 0 7,200 7,900 6,500
26/08/2026 7,200 0 (0%) 100 0.72 0 0 7,200 7,900 6,500
25/08/2026 7,200 0.1 (1.41%) 13,015 92.27 0 0 7,100 7,800 6,400
24/08/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
21/08/2026 7,100 0 (0%) 26,048 184.92 0 0 7,100 7,800 6,400
20/08/2026 7,100 0 (0%) 13,959 98.93 0 0 7,100 7,800 6,400
19/08/2026 7,100 0 (0%) 400 2.81 0 0 7,100 7,800 6,400
18/08/2026 7,100 0.1 (1.43%) 400 2.84 0 0 7,000 7,700 6,300
17/08/2026 7,000 -0.1 (-1.41%) 21,105 149.3 0 0 7,100 7,800 6,400
14/08/2026 7,100 0.1 (1.43%) 9,300 66.03 0 0 7,000 7,700 6,300
13/08/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
12/08/2026 7,000 -0.1 (-1.41%) 3,900 27.3 0 0 7,100 7,800 6,400
11/08/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
10/08/2026 7,100 0 (0%) 11,200 78.9 0 0 7,100 7,800 6,400
07/08/2026 7,100 0 (0%) 1 0.01 0 0 7,100 7,800 6,400
06/08/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
05/08/2026 7,100 0.1 (1.43%) 6,000 42.6 0 0 7,000 7,700 6,300
04/08/2026 7,000 -0.1 (-1.41%) 10,400 72.96 0 0 7,100 7,800 6,400
03/08/2026 7,100 0 (0%) 5,300 37.63 0 0 7,100 7,800 6,400
31/07/2026 7,100 0 (0%) 1,512 10.74 0 0 7,100 7,800 6,400
30/07/2026 7,100 0.1 (1.43%) 2,900 20.59 0 0 7,000 7,700 6,300
29/07/2026 7,000 -0.1 (-1.41%) 7,138 51.37 0 0 7,100 7,800 6,400
28/07/2026 7,100 -0.1 (-1.39%) 1,315 9.35 0 0 7,200 7,900 6,500
27/07/2026 7,200 0 (0%) 6,650 47.88 0 0 7,200 7,900 6,500
24/07/2026 7,200 0.1 (1.41%) 12,901 91.65 0 0 7,100 7,800 6,400
23/07/2026 7,100 0 (0%) 3,500 24.85 0 0 7,100 7,800 6,400
22/07/2026 7,100 -0.1 (-1.39%) 6,500 46.15 0 0 7,200 7,900 6,500
21/07/2026 7,200 0.1 (1.41%) 29,100 208.45 0 0 7,100 7,800 6,400
20/07/2026 7,100 0 (0%) 1,100 7.82 0 0 7,100 7,800 6,400
17/07/2026 7,100 0.1 (1.43%) 20,002 142.38 0 0 7,000 7,700 6,300
16/07/2026 7,000 0 (0%) 5,400 37.82 0 0 7,000 7,700 6,300
15/07/2026 7,000 0 (0%) 15,300 107.1 0 0 7,000 7,700 6,300
14/07/2026 7,000 0 (0%) 17,800 124.62 0 0 7,000 7,700 6,300
13/07/2026 7,000 -0.1 (-1.41%) 1,401 9.81 0 0 7,100 7,800 6,400
10/07/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
09/07/2026 7,100 0 (0%) 34 0.24 0 0 7,100 7,800 6,400
08/07/2026 7,100 0.1 (1.43%) 1,913 13.59 0 0 7,000 7,700 6,300
07/07/2026 7,000 0 (0%) 2,600 18.41 0 0 7,000 7,700 6,300
06/07/2026 7,000 0 (0%) 5,400 38.29 0 0 7,000 7,700 6,300
03/07/2026 7,000 0 (0%) 5,000 35 0 0 7,000 7,700 6,300
02/07/2026 7,000 -0.3 (-4.11%) 11,200 78.7 0 0 7,300 8,000 6,600
01/07/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
30/06/2026 7,300 0.2 (2.82%) 2,200 15.45 0 0 7,100 7,800 6,400
29/06/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
26/06/2026 7,100 0 (0%) 1,100 7.81 0 0 7,100 7,800 6,400
25/06/2026 7,100 0 (0%) 3,200 22.52 0 0 7,100 7,800 6,400
24/06/2026 7,100 0 (0%) 10,500 73.65 0 0 7,100 7,800 6,400
23/06/2026 7,100 0 (0%) 1 0.01 0 0 7,100 7,800 6,400
22/06/2026 7,100 -0.1 (-1.39%) 4,200 29.8 0 0 7,200 7,900 6,500
19/06/2026 7,200 0.2 (2.86%) 4,400 31.52 0 0 7,000 7,700 6,300
18/06/2026 7,000 -0.2 (-2.78%) 23,610 165.27 0 0 7,200 7,900 6,500
17/06/2026 7,200 0.2 (2.86%) 500 3.54 0 0 7,000 7,700 6,300
16/06/2026 7,000 -0.1 (-1.41%) 12,000 84.34 0 0 7,100 7,800 6,400
15/06/2026 7,100 -0.1 (-1.39%) 16,700 117.29 0 0 7,200 7,900 6,500
12/06/2026 7,200 0.1 (1.41%) 503 3.7 0 0 7,100 7,800 6,400
11/06/2026 7,100 0.1 (1.43%) 6,300 44.14 0 0 7,000 7,700 6,300
10/06/2026 7,000 -0.3 (-4.11%) 28,100 197.38 0 0 7,300 8,000 6,600
09/06/2026 7,300 -0.2 (-2.67%) 8,100 60.2 0 0 7,500 8,200 6,800
08/06/2026 7,500 0.6 (8.7%) 223,500 1,676.24 0 0 6,900 7,500 6,300
05/06/2026 6,900 -0.3 (-4.17%) 8,901 64.96 0 0 7,200 7,900 6,500
04/06/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
03/06/2026 7,200 0 (0%) 16,000 115.25 0 0 7,200 7,900 6,500
02/06/2026 7,200 -0.1 (-1.37%) 8,700 62.95 0 0 7,300 8,000 6,600
01/06/2026 7,300 0 (0%) 20,600 150.42 0 0 7,300 8,000 6,600
29/05/2026 7,300 0 (0%) 11,703 85.58 0 0 7,300 8,000 6,600
28/05/2026 7,300 0.1 (1.39%) 5,100 37.25 0 0 7,200 7,900 6,500
27/05/2026 7,200 0 (0%) 11,500 82.8 0 0 7,200 7,900 6,500
26/05/2026 7,200 -0.4 (-5.26%) 1,300 9.96 0 0 7,600 8,300 6,900
25/05/2026 7,600 0.6 (8.57%) 39,900 302.65 0 0 7,000 7,700 6,300
22/05/2026 7,000 -0.2 (-2.78%) 2,600 18.26 0 0 7,200 7,900 6,500
21/05/2026 7,200 0 (0%) 16,100 115.81 0 0 7,200 7,900 6,500
20/05/2026 7,200 0 (0%) 29,600 213.13 0 0 7,200 7,900 6,500
19/05/2026 7,200 0 (0%) 16,000 115.21 0 0 7,200 7,900 6,500
18/05/2026 7,200 -0.1 (-1.37%) 7,800 56.62 0 0 7,300 8,000 6,600
15/05/2026 7,300 -0.1 (-1.35%) 12,438 92.03 0 0 7,400 8,100 6,700
14/05/2026 7,400 0.1 (1.37%) 8,601 63.34 0 0 7,300 8,000 6,600
13/05/2026 7,900 0 (0%) 21,710 171.51 0 0 7,900 8,600 7,200
12/05/2026 7,900 -0.1 (-1.25%) 8,800 69.52 0 0 8,000 8,800 7,200
11/05/2026 8,000 0 (0%) 6,711 53.03 0 0 8,000 8,800 7,200
08/05/2026 8,000 0 (0%) 91 0.74 0 0 8,000 8,800 7,200
07/05/2026 8,000 0 (0%) 1,660 13.32 0 0 8,000 8,800 7,200
06/05/2026 8,000 0 (0%) 2,584 20.77 0 0 8,000 8,800 7,200
05/05/2026 8,000 -0.1 (-1.23%) 7,700 61.46 0 0 8,100 8,900 7,300
04/05/2026 8,100 0.3 (3.85%) 3,618 28.9 0 0 7,800 8,500 7,100
29/04/2026 7,800 0.1 (1.3%) 25,500 198.59 0 0 7,700 8,400 7,000
28/04/2026 7,700 0 (0%) 8,200 63.14 0 0 7,700 8,400 7,000
24/04/2026 7,700 0 (0%) 16,400 126.16 0 0 7,700 8,400 7,000
23/04/2026 7,700 -0.1 (-1.28%) 700 5.39 0 0 7,800 8,500 7,100
22/04/2026 7,800 0.1 (1.3%) 24,100 185.69 0 0 7,700 8,400 7,000
21/04/2026 7,700 0 (0%) 3,100 23.87 0 0 7,700 8,400 7,000
20/04/2026 7,700 0.1 (1.32%) 18,500 142.43 0 0 7,600 8,300 6,900
17/04/2026 7,600 0 (0%) 1,200 9.13 0 0 7,600 8,300 6,900
16/04/2026 7,600 0 (0%) 101 0.77 0 0 7,600 8,300 6,900
15/04/2026 7,600 0 (0%) 1,100 8.36 0 0 7,600 8,300 6,900
14/04/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
13/04/2026 7,600 0 (0%) 300 2.29 0 0 7,600 8,300 6,900
10/04/2026 7,600 0 (0%) 2,000 15.2 0 0 7,600 8,300 6,900
09/04/2026 7,600 0 (0%) 9,100 69.16 0 0 7,600 8,300 6,900
08/04/2026 7,600 0.1 (1.33%) 5,200 39.02 0 0 7,500 8,200 6,800
07/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
06/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
03/04/2026 7,500 0 (0%) 18,860 141.47 0 0 7,500 8,200 6,800
02/04/2026 7,500 -0.1 (-1.32%) 22,900 171.75 0 0 7,600 8,300 6,900
01/04/2026 7,600 0 (0%) 2,200 16.71 0 0 7,600 8,300 6,900
31/03/2026 7,600 0.1 (1.33%) 6,400 48.61 0 0 7,500 8,200 6,800
30/03/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
27/03/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
26/03/2026 7,500 -0.1 (-1.32%) 200 1.5 0 0 7,600 8,300 6,900
25/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
24/03/2026 7,600 0.2 (2.7%) 4,100 31.04 0 0 7,400 8,100 6,700
23/03/2026 7,400 -0.1 (-1.33%) 40,900 302.66 0 0 7,500 8,200 6,800
20/03/2026 7,500 0 (0%) 4,400 33 0 0 7,500 8,200 6,800
19/03/2026 7,500 -0.1 (-1.32%) 1,000 7.5 0 0 7,600 8,300 6,900
18/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
17/03/2026 7,600 0 (0%) 201 1.53 0 0 7,600 8,300 6,900
16/03/2026 7,600 0.1 (1.33%) 2,300 17.46 0 0 7,500 8,200 6,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結