証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
23/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
13/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
02/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
28/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
21/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
20/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
15/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
14/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
25/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
18/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/11/2025 1,100 0 (0%) 0 0 8,504 8.5 1,100 1,200 1,000
12/11/2025 1,100 0.3 (37.5%) 100 0.11 0 0 800 1,100 500
11/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
10/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
07/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
06/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
05/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
04/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
03/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
31/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
30/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
29/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
28/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
27/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
24/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
23/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
22/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
21/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
20/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
17/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
16/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
15/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
14/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
13/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
10/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
09/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
08/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
07/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
06/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
03/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
02/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
01/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
30/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
29/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
26/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
25/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
24/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
23/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
22/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
19/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
18/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
17/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
16/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
15/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
12/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
11/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
10/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
09/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
08/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
05/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
04/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
03/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
29/08/2025 800 0 (0%) 0 0 0 0 800 1,100 500
28/08/2025 800 0 (0%) 0 0 0 0 800 1,100 500
27/08/2025 800 0 (0%) 0 0 0 0 800 1,100 500
26/08/2025 800 0 (0%) 0 0 0 0 800 1,100 500
25/08/2025 800 0 (0%) 0 0 0 0 800 1,100 500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結