| 日付 | 종가 (천 VND) | 変化 | マッチング取引 | 交渉取引 | 始値（千VND） | ||||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（百万VND） | 取引量 | 価値（百万VND） | 基準価格 | 天井値 | 証券取引所 | |||
| 28/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 27/10/2026 | 10,000 | 0 (0%) | 900 | 9 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 26/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 23/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 22/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 21/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 20/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 19/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 16/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 15/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 14/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 13/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 12/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 09/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 08/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 07/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 06/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 05/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 02/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 01/10/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 30/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 29/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 28/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 25/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 24/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 23/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 22/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 21/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 18/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 17/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 16/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 15/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 14/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 11/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 10/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 09/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 08/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 07/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 04/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 03/09/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 28/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 27/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 26/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 25/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 24/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 21/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 20/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 19/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 18/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 17/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 14/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 13/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 12/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 11/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 10/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 07/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 14,000 | 6,000 |
| 06/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 05/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 04/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 03/08/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 31/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 30/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 29/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 28/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 27/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 24/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 23/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 22/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 21/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 20/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 17/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 16/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 15/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 14/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 13/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 10/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 09/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 08/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 07/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 06/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 03/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 02/07/2026 | 10,000 | 0 (0%) | 0 | 0 | 0 | 0 | 10,000 | 11,500 | 8,500 |
| 01/07/2026 | 10,000 | -0.2 (-1.96%) | 1,000 | 10 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 30/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 29/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 26/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 25/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 24/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 23/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 22/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 19/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 18/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 17/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 16/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 15/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 12/06/2026 | 10,200 | 0 (0%) | 0 | 0 | 0 | 0 | 10,200 | 14,200 | 6,200 |
| 11/06/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 15,400 | 6,600 |
| 10/06/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 15,400 | 6,600 |
| 09/06/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 15,400 | 6,600 |
| 08/06/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 15,400 | 6,600 |
| 05/06/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 15,400 | 6,600 |
| 04/06/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 15,400 | 6,600 |
| 03/06/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 02/06/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 01/06/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 29/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 28/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 27/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 26/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 25/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 22/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 21/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 20/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 19/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 18/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 15/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 14/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 13/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 12/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 11/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 08/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 07/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 06/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 05/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 04/05/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 29/04/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
| 28/04/2026 | 11,000 | 0 (0%) | 0 | 0 | 0 | 0 | 11,000 | 12,600 | 9,400 |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語