証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
12/06/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
11/06/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/06/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/06/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
08/06/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/06/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/06/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/04/2026 11,000 1.5 (15.79%) 100 1.1 0 0 9,500 13,300 5,700
22/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
31/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/01/2026 9,500 -1.5 (-13.64%) 3,000 28.5 0 0 11,000 12,600 9,400
09/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結