証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/08/2026 5,000 0 (0%) 0 0 1,900 9.5 5,000 5,700 4,300
20/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
19/08/2026 5,000 0 (0%) 0 0 8,200 41 5,000 5,700 4,300
18/08/2026 5,000 0 (0%) 0 0 600 3 5,000 5,700 4,300
17/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/08/2026 5,000 0 (0%) 0 0 2,600 13 5,000 5,700 4,300
13/08/2026 5,000 0 (0%) 0 0 4,600 21.88 5,000 5,700 4,300
12/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/08/2026 5,000 0 (0%) 0 0 3,600 18 5,000 5,700 4,300
10/08/2026 5,000 0 (0%) 2,100 10.5 600 3 5,000 5,700 4,300
07/08/2026 5,000 -2 (-28.57%) 100 0.5 0 0 7,000 9,800 4,200
06/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
05/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
31/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
30/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
29/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
28/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
23/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/07/2026 7,000 0 (0%) 0 0 1,100 7.7 7,000 8,000 6,000
20/07/2026 7,000 0 (0%) 0 0 600 4.2 7,000 8,000 6,000
17/07/2026 7,000 0 (0%) 0 0 1,000 7 7,000 8,000 6,000
16/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/07/2026 7,000 0 (0%) 0 0 3,100 21.7 7,000 8,000 6,000
14/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/07/2026 7,000 0 (0%) 0 0 5,000 35 7,000 8,000 6,000
10/07/2026 7,000 0 (0%) 0 0 3,500 24.5 7,000 8,000 6,000
09/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/07/2026 7,000 0 (0%) 0 0 3,800 26.6 7,000 8,000 6,000
03/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/06/2026 7,000 0 (0%) 0 0 1,300 9.1 7,000 8,000 6,000
29/06/2026 7,000 0 (0%) 0 0 800 5.6 7,000 8,000 6,000
26/06/2026 7,000 0 (0%) 0 0 900 6.3 7,000 8,000 6,000
25/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/06/2026 7,000 0 (0%) 0 0 1,000 7 7,000 8,000 6,000
18/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/06/2026 7,000 0 (0%) 100 0.7 0 0 7,000 9,800 4,200
16/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
15/06/2026 7,000 0 (0%) 0 0 800 5.6 7,000 8,000 6,000
12/06/2026 7,000 0 (0%) 0 0 500 3.5 7,000 8,000 6,000
11/06/2026 7,000 0 (0%) 0 0 1,400 9.8 7,000 8,000 6,000
10/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/06/2026 7,000 0 (0%) 0 0 1,800 12.6 7,000 8,000 6,000
08/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/06/2026 7,000 0 (0%) 0 0 1,100 7.7 7,000 8,000 6,000
04/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/06/2026 7,000 0 (0%) 0 0 5,400 37.8 7,000 8,000 6,000
01/06/2026 7,000 0 (0%) 0 0 3,400 23.8 7,000 8,000 6,000
29/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/05/2026 7,000 0 (0%) 0 0 1,900 13.3 7,000 8,000 6,000
27/05/2026 7,000 0 (0%) 0 0 600 4.2 7,000 8,000 6,000
26/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/05/2026 7,000 0 (0%) 0 0 3,200 22.4 7,000 8,000 6,000
20/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/05/2026 7,000 0 (0%) 0 0 3,500 24.5 7,000 8,000 6,000
18/05/2026 7,000 0 (0%) 0 0 1,200 8.4 7,000 8,000 6,000
15/05/2026 7,000 0 (0%) 0 0 7,800 54.6 7,000 8,000 6,000
14/05/2026 7,000 0 (0%) 0 0 7,300 51.1 7,000 8,000 6,000
13/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/05/2026 7,000 0 (0%) 0 0 1,900 13.3 7,000 8,000 6,000
11/05/2026 7,000 0 (0%) 0 0 3,300 23.1 7,000 8,000 6,000
08/05/2026 7,000 -3.6 (-33.96%) 100 0.7 0 0 10,600 14,800 6,400
07/05/2026 10,600 0 (0%) 0 0 0 0 10,600 14,800 6,400
06/05/2026 10,600 0 (0%) 0 0 2,400 24 10,600 12,100 9,100
05/05/2026 10,600 0 (0%) 0 0 3,800 35.57 10,600 12,100 9,100
04/05/2026 10,600 0 (0%) 0 0 5,400 54 10,600 12,100 9,100
29/04/2026 10,600 0 (0%) 0 0 2,100 21 10,600 12,100 9,100
28/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
24/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
23/04/2026 10,600 0 (0%) 0 0 1,000 10 10,600 12,100 9,100
22/04/2026 10,600 0 (0%) 0 0 2,100 21 10,600 12,100 9,100
21/04/2026 10,600 0 (0%) 0 0 8,400 84 10,600 12,100 9,100
20/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
17/04/2026 10,600 0 (0%) 0 0 1,300 13 10,600 12,100 9,100
16/04/2026 10,600 0 (0%) 0 0 2,000 20 10,600 12,100 9,100
15/04/2026 10,600 0 (0%) 0 0 1,200 12 10,600 12,100 9,100
14/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
13/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
10/04/2026 10,600 0 (0%) 0 0 1,300 13 10,600 12,100 9,100
09/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
08/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
07/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
06/04/2026 10,600 0 (0%) 0 0 900 9 10,600 12,100 9,100
03/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
02/04/2026 10,600 0 (0%) 0 0 5,100 49.11 10,600 12,100 9,100
01/04/2026 10,600 0 (0%) 0 0 3,400 34 10,600 12,100 9,100
31/03/2026 10,600 0 (0%) 0 0 2,000 20 10,600 12,100 9,100
30/03/2026 10,600 0 (0%) 0 0 900 9 10,600 12,100 9,100
27/03/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
26/03/2026 10,600 0 (0%) 2,000 21.2 2,400 24 10,600 12,100 9,100
25/03/2026 10,600 0 (0%) 0 0 900 9 10,600 12,100 9,100
24/03/2026 10,600 0 (0%) 0 0 800 8 10,600 12,100 9,100
23/03/2026 10,600 0 (0%) 5 0.05 900 9 10,600 12,100 9,100
20/03/2026 10,600 -0.1 (-0.93%) 1,500 15.9 2,900 29 10,700 12,300 9,100
19/03/2026 10,700 0 (0%) 0 0 300 3 10,700 12,300 9,100
18/03/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
17/03/2026 11,500 0 (0%) 200 2.13 2,800 28 11,500 13,200 9,800
16/03/2026 11,500 0 (0%) 0 0 3,200 32 11,500 13,200 9,800
13/03/2026 11,500 0 (0%) 0 0 3,000 30 11,500 13,200 9,800
12/03/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/03/2026 11,500 0 (0%) 0 0 2,600 25.48 11,500 13,200 9,800
10/03/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/03/2026 11,500 0 (0%) 0 0 3,600 36 11,500 13,200 9,800
06/03/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/03/2026 11,500 0 (0%) 0 0 5,600 56 11,500 13,200 9,800
04/03/2026 11,500 0 (0%) 0 0 3,900 39 11,500 13,200 9,800
03/03/2026 11,500 0 (0%) 0 0 600 6 11,500 13,200 9,800
02/03/2026 11,500 -2 (-14.81%) 100 1.15 3,000 34.5 13,500 15,500 11,500
27/02/2026 13,500 0 (0%) 0 0 1,800 20.7 13,500 15,500 11,500
26/02/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
25/02/2026 13,500 0 (0%) 0 0 1,600 18.4 13,500 15,500 11,500
24/02/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結