| 日付 | 종가 (천 VND) | 変化 | マッチング取引 | 交渉取引 | 始値（千VND） | ||||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（百万VND） | 取引量 | 価値（百万VND） | 基準価格 | 天井値 | 証券取引所 | |||
| 29/10/2026 | 6,000 | 0 (0%) | 0 | 0 | 0 | 0 | 6,000 | 6,900 | 5,100 |
| 28/10/2026 | 6,000 | 0 (0%) | 0 | 0 | 0 | 0 | 6,000 | 6,900 | 5,100 |
| 27/10/2026 | 6,000 | 0 (0%) | 0 | 0 | 600 | 3.3 | 6,000 | 6,900 | 5,100 |
| 26/10/2026 | 6,000 | 0 (0%) | 0 | 0 | 0 | 0 | 6,000 | 6,900 | 5,100 |
| 23/10/2026 | 6,000 | 0 (0%) | 0 | 0 | 0 | 0 | 6,000 | 6,900 | 5,100 |
| 22/10/2026 | 6,000 | 0 (0%) | 0 | 0 | 600 | 3.3 | 6,000 | 6,900 | 5,100 |
| 21/10/2026 | 6,000 | 0 (0%) | 0 | 0 | 0 | 0 | 6,000 | 6,900 | 5,100 |
| 20/10/2026 | 6,000 | 0 (0%) | 0 | 0 | 3,300 | 18.15 | 6,000 | 6,900 | 5,100 |
| 19/10/2026 | 6,000 | 0 (0%) | 0 | 0 | 0 | 0 | 6,000 | 6,900 | 5,100 |
| 16/10/2026 | 6,000 | -1 (-14.29%) | 100 | 0.6 | 4,000 | 24 | 7,000 | 8,000 | 6,000 |
| 15/10/2026 | 7,000 | 0 (0%) | 0 | 0 | 4,700 | 28.2 | 7,000 | 8,000 | 6,000 |
| 14/10/2026 | 7,000 | 2 (40%) | 100 | 0.7 | 0 | 0 | 5,000 | 7,000 | 3,000 |
| 13/10/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 7,000 | 3,000 |
| 12/10/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 7,000 | 3,000 |
| 09/10/2026 | 5,000 | 0 (0%) | 0 | 0 | 2,200 | 9.9 | 5,000 | 5,700 | 4,300 |
| 08/10/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 07/10/2026 | 5,000 | 0 (0%) | 0 | 0 | 1,300 | 5.85 | 5,000 | 5,700 | 4,300 |
| 06/10/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 05/10/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 02/10/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 01/10/2026 | 5,000 | 0 (0%) | 0 | 0 | 600 | 2.7 | 5,000 | 5,700 | 4,300 |
| 30/09/2026 | 5,000 | 0 (0%) | 50 | 0.23 | 3,600 | 17.7 | 5,000 | 5,700 | 4,300 |
| 29/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 9,000 | 45 | 5,000 | 5,700 | 4,300 |
| 28/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 5,600 | 28 | 5,000 | 5,700 | 4,300 |
| 25/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 6,600 | 33 | 5,000 | 5,700 | 4,300 |
| 24/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 12,800 | 64 | 5,000 | 5,700 | 4,300 |
| 23/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 6,400 | 32 | 5,000 | 5,700 | 4,300 |
| 22/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 21/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 800 | 4 | 5,000 | 5,700 | 4,300 |
| 18/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 2,200 | 11 | 5,000 | 5,700 | 4,300 |
| 17/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 16/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 15/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 2,000 | 10 | 5,000 | 5,700 | 4,300 |
| 14/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 9,400 | 47 | 5,000 | 5,700 | 4,300 |
| 11/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 8,400 | 42 | 5,000 | 5,700 | 4,300 |
| 10/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 09/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 08/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 2,700 | 13.5 | 5,000 | 5,700 | 4,300 |
| 07/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 1,600 | 8 | 5,000 | 5,700 | 4,300 |
| 04/09/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 03/09/2026 | 5,000 | 0 (0%) | 300 | 1.5 | 3,600 | 18 | 5,000 | 5,700 | 4,300 |
| 28/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 1,000 | 5 | 5,000 | 5,700 | 4,300 |
| 27/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 26/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 1,200 | 6 | 5,000 | 5,700 | 4,300 |
| 25/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 600 | 3 | 5,000 | 5,700 | 4,300 |
| 24/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 6,500 | 32.5 | 5,000 | 5,700 | 4,300 |
| 21/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 1,900 | 9.5 | 5,000 | 5,700 | 4,300 |
| 20/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 19/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 8,200 | 41 | 5,000 | 5,700 | 4,300 |
| 18/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 600 | 3 | 5,000 | 5,700 | 4,300 |
| 17/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 14/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 2,600 | 13 | 5,000 | 5,700 | 4,300 |
| 13/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 4,600 | 21.88 | 5,000 | 5,700 | 4,300 |
| 12/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 11/08/2026 | 5,000 | 0 (0%) | 0 | 0 | 3,600 | 18 | 5,000 | 5,700 | 4,300 |
| 10/08/2026 | 5,000 | 0 (0%) | 2,100 | 10.5 | 600 | 3 | 5,000 | 5,700 | 4,300 |
| 07/08/2026 | 5,000 | -2 (-28.57%) | 100 | 0.5 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 06/08/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 05/08/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 04/08/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 03/08/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 31/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 30/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 29/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 28/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 27/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 24/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 23/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 22/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 21/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 1,100 | 7.7 | 7,000 | 8,000 | 6,000 |
| 20/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 600 | 4.2 | 7,000 | 8,000 | 6,000 |
| 17/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 1,000 | 7 | 7,000 | 8,000 | 6,000 |
| 16/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 15/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 3,100 | 21.7 | 7,000 | 8,000 | 6,000 |
| 14/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 13/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 5,000 | 35 | 7,000 | 8,000 | 6,000 |
| 10/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 3,500 | 24.5 | 7,000 | 8,000 | 6,000 |
| 09/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 08/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 07/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 06/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 3,800 | 26.6 | 7,000 | 8,000 | 6,000 |
| 03/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 02/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 01/07/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 30/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 1,300 | 9.1 | 7,000 | 8,000 | 6,000 |
| 29/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 800 | 5.6 | 7,000 | 8,000 | 6,000 |
| 26/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 900 | 6.3 | 7,000 | 8,000 | 6,000 |
| 25/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 24/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 23/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 22/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 19/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 1,000 | 7 | 7,000 | 8,000 | 6,000 |
| 18/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 17/06/2026 | 7,000 | 0 (0%) | 100 | 0.7 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 16/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 9,800 | 4,200 |
| 15/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 800 | 5.6 | 7,000 | 8,000 | 6,000 |
| 12/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 500 | 3.5 | 7,000 | 8,000 | 6,000 |
| 11/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 1,400 | 9.8 | 7,000 | 8,000 | 6,000 |
| 10/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 09/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 1,800 | 12.6 | 7,000 | 8,000 | 6,000 |
| 08/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 05/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 1,100 | 7.7 | 7,000 | 8,000 | 6,000 |
| 04/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 03/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 02/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 5,400 | 37.8 | 7,000 | 8,000 | 6,000 |
| 01/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 3,400 | 23.8 | 7,000 | 8,000 | 6,000 |
| 29/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 28/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 1,900 | 13.3 | 7,000 | 8,000 | 6,000 |
| 27/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 600 | 4.2 | 7,000 | 8,000 | 6,000 |
| 26/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 25/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 22/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 21/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 3,200 | 22.4 | 7,000 | 8,000 | 6,000 |
| 20/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 19/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 3,500 | 24.5 | 7,000 | 8,000 | 6,000 |
| 18/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 1,200 | 8.4 | 7,000 | 8,000 | 6,000 |
| 15/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 7,800 | 54.6 | 7,000 | 8,000 | 6,000 |
| 14/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 7,300 | 51.1 | 7,000 | 8,000 | 6,000 |
| 13/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 12/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 1,900 | 13.3 | 7,000 | 8,000 | 6,000 |
| 11/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 3,300 | 23.1 | 7,000 | 8,000 | 6,000 |
| 08/05/2026 | 7,000 | -3.6 (-33.96%) | 100 | 0.7 | 0 | 0 | 10,600 | 14,800 | 6,400 |
| 07/05/2026 | 10,600 | 0 (0%) | 0 | 0 | 0 | 0 | 10,600 | 14,800 | 6,400 |
| 06/05/2026 | 10,600 | 0 (0%) | 0 | 0 | 2,400 | 24 | 10,600 | 12,100 | 9,100 |
| 05/05/2026 | 10,600 | 0 (0%) | 0 | 0 | 3,800 | 35.57 | 10,600 | 12,100 | 9,100 |
| 04/05/2026 | 10,600 | 0 (0%) | 0 | 0 | 5,400 | 54 | 10,600 | 12,100 | 9,100 |
| 29/04/2026 | 10,600 | 0 (0%) | 0 | 0 | 2,100 | 21 | 10,600 | 12,100 | 9,100 |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語