証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
28/10/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
27/10/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
26/10/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
23/10/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
22/10/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
21/10/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
20/10/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
19/10/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
16/10/2026 7,400 -0.1 (-1.33%) 2,400 17.81 0 0 7,500 8,600 6,400
15/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
12/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
09/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
08/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
07/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
06/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
05/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
02/10/2026 7,500 0 (0%) 10 0.09 0 0 7,500 8,600 6,400
01/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
30/09/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
29/09/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/09/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
25/09/2026 7,500 -1.3 (-14.77%) 1,000 7.5 0 0 8,800 10,100 7,500
24/09/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/09/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/09/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
21/09/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/09/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/09/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/09/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/09/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/09/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/09/2026 8,800 1.1 (14.29%) 100 0.88 0 0 7,700 8,800 6,600
10/09/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
09/09/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
08/09/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
07/09/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
04/09/2026 7,700 -1.3 (-14.44%) 3,900 30.03 0 0 9,000 10,300 7,700
03/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
28/08/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
27/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
24/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/08/2026 9,000 0.9 (11.11%) 100 0.9 0 0 8,100 9,300 6,900
20/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
19/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
18/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
17/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
14/08/2026 8,000 0.8 (11.11%) 200 1.61 0 0 7,200 8,200 6,200
13/08/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
12/08/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
11/08/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
10/08/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
07/08/2026 7,200 0 (0%) 900 6.48 0 0 7,200 8,200 6,200
06/08/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
05/08/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
04/08/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
03/08/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
31/07/2026 7,000 0.4 (6.06%) 300 2.15 0 0 6,600 7,500 5,700
30/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
29/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
28/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
27/07/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/07/2026 8,500 1 (13.33%) 2,500 16.45 0 0 7,500 8,600 6,400
23/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
22/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
16/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
15/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/07/2026 7,400 -1.2 (-13.95%) 5,900 44.05 0 0 8,600 9,800 7,400
09/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/07/2026 8,500 -1.5 (-15%) 600 5.15 0 0 10,000 11,500 8,500
02/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/06/2026 10,000 -1.6 (-13.79%) 100 1 0 0 11,600 13,300 9,900
11/06/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
10/06/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
09/06/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
08/06/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
05/06/2026 11,300 -1.3 (-10.32%) 5,300 61.67 5,341,940 76,923.94 12,600 14,400 10,800
04/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
02/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
01/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/05/2026 11,600 0.5 (4.5%) 7,201 90.73 0 0 11,100 12,700 9,500
28/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
27/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
26/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
25/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
22/05/2026 11,600 1.5 (14.85%) 53,600 593.68 0 0 10,100 11,600 8,600
21/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
18/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/05/2026 10,200 0.2 (2%) 61,700 620.64 0 0 10,000 11,500 8,500
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/05/2026 10,000 0.7 (7.53%) 57,800 578.06 5,000,000 53,000 9,300 10,600 8,000
07/05/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
06/05/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
05/05/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/05/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
29/04/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結