証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
25/08/2026 23,000 0 (0%) 4,260 97.98 0 0 23,000 26,400 19,600
24/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
20/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
19/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
18/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
17/08/2026 23,000 0 (0%) 5,000 115 0 0 23,000 32,200 13,800
14/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
13/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
12/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
11/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
10/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
07/08/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
06/08/2026 23,000 0 (0%) 0 0 276,028 6,900.7 23,000 26,400 19,600
05/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
04/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
03/08/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
31/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
30/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
29/07/2026 23,000 0 (0%) 1 0.02 0 0 23,000 26,400 19,600
28/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
27/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
24/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
23/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
22/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
20/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
17/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
16/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
15/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
14/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
13/07/2026 23,000 0 (0%) 78 1.63 0 0 23,000 26,400 19,600
10/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
09/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
08/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
07/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
06/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
03/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
02/07/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
01/07/2026 23,000 0 (0%) 2,350 53.95 10,475 235.69 23,000 26,400 19,600
30/06/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
29/06/2026 23,000 0 (0%) 25 0.5 0 0 23,000 26,400 19,600
26/06/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
25/06/2026 23,000 0.5 (2.22%) 2,800 64.4 0 0 22,500 31,500 13,500
24/06/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
23/06/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
22/06/2026 22,500 0 (0%) 0 0 0 0 22,500 31,500 13,500
19/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
18/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
17/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
16/06/2026 22,500 0 (0%) 3 0.06 0 0 22,500 25,800 19,200
15/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
12/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
11/06/2026 22,500 0 (0%) 3 0.06 0 0 22,500 25,800 19,200
10/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
09/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
08/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
05/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
04/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
03/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
02/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
01/06/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
29/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
28/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
27/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
26/05/2026 22,500 0 (0%) 2 0.04 0 0 22,500 25,800 19,200
25/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
22/05/2026 22,500 0 (0%) 2 0.04 0 0 22,500 25,800 19,200
21/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
20/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
19/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
18/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
15/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
14/05/2026 22,500 0 (0%) 6,000 135 0 0 22,500 25,800 19,200
13/05/2026 22,500 0 (0%) 2 0.04 0 0 22,500 25,800 19,200
12/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
11/05/2026 22,500 -3.4 (-13.13%) 15,886 357.44 0 0 25,900 29,700 22,100
08/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
07/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
06/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
05/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
04/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
29/04/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
28/04/2026 25,900 0 (0%) 39 1. 0 0 25,900 29,700 22,100
24/04/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
23/04/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
22/04/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
21/04/2026 25,900 3.3 (14.6%) 900 23.31 0 0 22,600 25,900 19,300
20/04/2026 22,600 0 (0%) 40 0.77 0 0 22,600 25,900 19,300
17/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
16/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
15/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
14/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
13/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
10/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
09/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
08/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
07/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
06/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
03/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
02/04/2026 22,600 -2.7 (-10.67%) 1,900 42.94 0 0 25,300 29,000 21,600
01/04/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
31/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
30/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
27/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
26/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
25/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
24/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
23/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
20/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
19/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
18/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
17/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
16/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
13/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
12/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
11/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
10/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
09/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
06/03/2026 25,800 0 (0%) 2 0.05 0 0 25,800 29,600 22,000
05/03/2026 25,800 0 (0%) 2,000 51.6 0 0 25,800 29,600 22,000
04/03/2026 25,800 0 (0%) 1 0.03 0 0 25,800 29,600 22,000
03/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
02/03/2026 25,800 0 (0%) 53 1.37 0 0 25,800 29,600 22,000
27/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
26/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
25/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結