証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
25/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
22/05/2026 22,500 0 (0%) 2 0.04 0 0 22,500 25,800 19,200
21/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
20/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
19/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
18/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
15/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
14/05/2026 22,500 0 (0%) 6,000 135 0 0 22,500 25,800 19,200
13/05/2026 22,500 0 (0%) 2 0.04 0 0 22,500 25,800 19,200
12/05/2026 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
11/05/2026 22,500 -3.4 (-13.13%) 15,886 357.44 0 0 25,900 29,700 22,100
08/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
07/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
06/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
05/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
04/05/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
29/04/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
28/04/2026 25,900 0 (0%) 39 1. 0 0 25,900 29,700 22,100
24/04/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
23/04/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
22/04/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
21/04/2026 25,900 3.3 (14.6%) 900 23.31 0 0 22,600 25,900 19,300
20/04/2026 22,600 0 (0%) 40 0.77 0 0 22,600 25,900 19,300
17/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
16/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
15/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
14/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
13/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
10/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
09/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
08/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
07/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
06/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
03/04/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
02/04/2026 22,600 -2.7 (-10.67%) 1,900 42.94 0 0 25,300 29,000 21,600
01/04/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
31/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
30/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
27/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
26/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
25/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
24/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
23/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
20/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
19/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
18/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
17/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
16/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
13/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
12/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
11/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
10/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
09/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
06/03/2026 25,800 0 (0%) 2 0.05 0 0 25,800 29,600 22,000
05/03/2026 25,800 0 (0%) 2,000 51.6 0 0 25,800 29,600 22,000
04/03/2026 25,800 0 (0%) 1 0.03 0 0 25,800 29,600 22,000
03/03/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
02/03/2026 25,800 0 (0%) 53 1.37 0 0 25,800 29,600 22,000
27/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
26/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
25/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
24/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
23/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
13/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
12/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
11/02/2026 25,800 0 (0%) 221,600 5,717.28 0 0 25,800 29,600 22,000
10/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
09/02/2026 25,800 0 (0%) 0 0 0 0 25,800 29,600 22,000
06/02/2026 25,800 3.3 (14.67%) 100 2.58 0 0 22,500 25,800 19,200
05/02/2026 22,500 0 (0%) 2,000 45 0 0 22,500 25,800 19,200
04/02/2026 19,800 -3.1 (-13.54%) 1,000 22.5 0 0 22,900 26,300 19,500
03/02/2026 22,900 0 (0%) 0 0 17,261 362.48 22,900 26,300 19,500
02/02/2026 22,900 0 (0%) 0 0 0 0 22,900 26,300 19,500
30/01/2026 22,900 0 (0%) 0 0 0 0 22,900 26,300 19,500
29/01/2026 22,900 0 (0%) 0 0 0 0 22,900 26,300 19,500
28/01/2026 22,900 0 (0%) 1 0.02 0 0 22,900 26,300 19,500
27/01/2026 22,900 0 (0%) 39 0.89 0 0 22,900 26,300 19,500
26/01/2026 22,900 0 (0%) 0 0 0 0 22,900 26,300 19,500
23/01/2026 22,900 0 (0%) 1 0.02 0 0 22,900 26,300 19,500
22/01/2026 22,900 0 (0%) 0 0 0 0 22,900 26,300 19,500
21/01/2026 22,900 0 (0%) 0 0 0 0 22,900 26,300 19,500
20/01/2026 22,900 0 (0%) 0 0 0 0 22,900 26,300 19,500
19/01/2026 22,900 0 (0%) 0 0 0 0 22,900 26,300 19,500
16/01/2026 22,900 2.9 (14.5%) 100 2.29 0 0 20,000 23,000 17,000
15/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
14/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
12/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
09/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
08/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
07/01/2026 20,000 -1.6 (-7.41%) 2,500 50 0 0 21,600 30,200 13,000
06/01/2026 21,600 0 (0%) 0 0 0 0 21,600 30,200 13,000
05/01/2026 21,600 0 (0%) 0 0 0 0 21,600 30,200 13,000
31/12/2025 21,600 0 (0%) 0 0 0 0 21,600 30,200 13,000
30/12/2025 21,600 0 (0%) 0 0 0 0 21,600 30,200 13,000
29/12/2025 21,600 0 (0%) 0 0 0 0 21,600 30,200 13,000
26/12/2025 21,600 0 (0%) 0 0 0 0 21,600 30,200 13,000
25/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
24/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
23/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
22/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
19/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
18/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
17/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
16/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
15/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
12/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
11/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
10/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
09/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
08/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
05/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
04/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
03/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
02/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
01/12/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
28/11/2025 21,600 0 (0%) 1 0.02 0 0 21,600 24,800 18,400
27/11/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
26/11/2025 21,600 0 (0%) 0 0 73,600 1,619.2 21,600 24,800 18,400
25/11/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結