証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
01/10/2026 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
30/09/2026 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
29/09/2026 5,600 -0.5 (-8.2%) 210 1.18 0 0 6,100 6,700 5,500
28/09/2026 6,100 -0.1 (-1.61%) 124 0.76 0 0 6,200 6,800 5,600
25/09/2026 6,200 0 (0%) 3 0.02 0 0 6,200 6,800 5,600
24/09/2026 6,200 0 (0%) 2 0.01 0 0 6,200 6,800 5,600
23/09/2026 6,200 0 (0%) 2 0.01 0 0 6,200 6,800 5,600
22/09/2026 6,200 0 (0%) 2 0.01 0 0 6,200 6,800 5,600
21/09/2026 6,200 0 (0%) 12 0.08 0 0 6,200 6,800 5,600
18/09/2026 6,200 0 (0%) 102 0.63 0 0 6,200 6,800 5,600
17/09/2026 6,700 0.1 (1.52%) 2,518 16.82 0 0 6,600 7,200 6,000
16/09/2026 6,600 0 (0%) 2,301 15.2 0 0 6,600 7,200 6,000
15/09/2026 6,600 0.6 (10%) 1,029 6.79 0 0 6,000 6,600 5,400
14/09/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
11/09/2026 6,000 -0.5 (-7.69%) 533 3.38 0 0 6,500 7,100 5,900
10/09/2026 6,500 0 (0%) 1 0.01 0 0 6,500 7,100 5,900
09/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
08/09/2026 6,500 0.5 (8.33%) 367 2.36 0 0 6,000 6,600 5,400
07/09/2026 6,000 0.5 (9.09%) 200 1.2 0 0 5,500 6,000 5,000
04/09/2026 5,500 -0.3 (-5.17%) 100 0.55 0 0 5,800 6,300 5,300
03/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
28/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
27/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
26/08/2026 5,800 0 (0%) 100 0.58 0 0 5,800 6,300 5,300
25/08/2026 5,800 0 (0%) 500 2.9 0 0 5,800 6,300 5,300
24/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
21/08/2026 5,800 0 (0%) 800 4.56 0 0 5,800 6,300 5,300
20/08/2026 5,800 0 (0%) 0 0 0 0 5,800 6,300 5,300
19/08/2026 5,800 0.2 (3.57%) 101 0.59 0 0 5,600 6,100 5,100
18/08/2026 5,600 0 (0%) 500 2.8 0 0 5,600 6,100 5,100
17/08/2026 5,600 0.1 (1.82%) 500 2.8 0 0 5,500 6,000 5,000
14/08/2026 5,500 0 (0%) 800 4.4 0 0 5,500 6,000 5,000
13/08/2026 5,500 0 (0%) 200 1.11 0 0 5,500 6,000 5,000
12/08/2026 5,500 0 (0%) 0 0 0 0 5,500 6,000 5,000
11/08/2026 5,500 -0.1 (-1.79%) 1,002 5.51 0 0 5,600 6,100 5,100
10/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,100 5,100
07/08/2026 5,600 0 (0%) 257 1.41 0 0 5,600 6,100 5,100
06/08/2026 5,600 0 (0%) 3 0.02 0 0 5,600 6,100 5,100
05/08/2026 5,600 -0.6 (-9.68%) 100 0.56 0 0 6,200 6,800 5,600
04/08/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
03/08/2026 6,200 -0.6 (-8.82%) 600 3.72 0 0 6,800 7,400 6,200
31/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
30/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
29/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
28/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
27/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
24/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
23/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
22/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
21/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
20/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
17/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
16/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
15/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
14/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
13/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
10/07/2026 6,800 0 (0%) 100 0.68 0 0 6,800 7,400 6,200
09/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
08/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
07/07/2026 6,800 0.1 (1.49%) 3,409 23.18 0 0 6,700 7,300 6,100
06/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
03/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
02/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
01/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
30/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
29/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
26/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
25/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
24/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
23/06/2026 6,700 0 (0%) 2 0.01 0 0 6,700 7,300 6,100
22/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
19/06/2026 6,700 0 (0%) 1 0.01 0 0 6,700 7,300 6,100
18/06/2026 6,700 0 (0%) 100 0.67 0 0 6,700 7,300 6,100
17/06/2026 6,700 0 (0%) 300 2.01 0 0 6,700 7,300 6,100
16/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
15/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
12/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
11/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
10/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
09/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
08/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
05/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
04/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
03/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
02/06/2026 6,700 0 (0%) 1 0.01 0 0 6,700 7,300 6,100
01/06/2026 6,700 0 (0%) 112 0.75 0 0 6,700 7,300 6,100
29/05/2026 6,700 0 (0%) 5,200 34.84 0 0 6,700 7,300 6,100
28/05/2026 6,700 0 (0%) 16,000 107.2 0 0 6,700 7,300 6,100
27/05/2026 6,700 0 (0%) 8,000 53.6 0 0 6,700 7,300 6,100
26/05/2026 6,700 0 (0%) 100 0.67 0 0 6,700 7,300 6,100
25/05/2026 6,700 0 (0%) 1 0.01 0 0 6,700 7,300 6,100
22/05/2026 6,700 0 (0%) 5,000 33.5 0 0 6,700 7,300 6,100
21/05/2026 6,700 0 (0%) 20,900 140.03 0 0 6,700 7,300 6,100
20/05/2026 6,700 0 (0%) 14,801 99.17 0 0 6,700 7,300 6,100
19/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
18/05/2026 6,700 0 (0%) 1,700 11.39 0 0 6,700 7,300 6,100
15/05/2026 6,700 0 (0%) 13,800 92.46 0 0 6,700 7,300 6,100
14/05/2026 6,700 0 (0%) 301 2.02 0 0 6,700 7,300 6,100
13/05/2026 6,700 0 (0%) 5,000 33.5 0 0 6,700 7,300 6,100
12/05/2026 6,700 0 (0%) 15,419 103.27 0 0 6,700 7,300 6,100
11/05/2026 6,700 0 (0%) 15,600 104.55 0 0 6,700 7,300 6,100
08/05/2026 6,700 0 (0%) 3,100 20.77 0 0 6,700 7,300 6,100
07/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
06/05/2026 6,700 0.1 (1.52%) 19,100 127.97 0 0 6,600 7,200 6,000
05/05/2026 6,600 0 (0%) 5,100 33.66 0 0 6,600 7,200 6,000
04/05/2026 6,600 0.1 (1.54%) 11,100 73.26 0 0 6,500 7,100 5,900
29/04/2026 6,500 0 (0%) 13,600 88.4 0 0 6,500 7,100 5,900
28/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,100 5,900
24/04/2026 6,500 0 (0%) 700 4.55 0 0 6,500 7,100 5,900
23/04/2026 6,500 0 (0%) 5,000 32.5 0 0 6,500 7,100 5,900
22/04/2026 6,500 0 (0%) 1,001 6.51 0 0 6,500 7,100 5,900
21/04/2026 6,500 0.1 (1.56%) 7,600 49.4 0 0 6,400 7,000 5,800
20/04/2026 6,400 0 (0%) 100 0.64 0 0 6,400 7,000 5,800
17/04/2026 6,400 0 (0%) 3 0.02 0 0 6,400 7,000 5,800
16/04/2026 6,400 0.1 (1.59%) 12,519 80.11 0 0 6,300 6,900 5,700
15/04/2026 6,300 0 (0%) 14,910 94.13 0 0 6,300 6,900 5,700
14/04/2026 6,300 0.1 (1.61%) 16,000 100.8 0 0 6,200 6,800 5,600
13/04/2026 6,200 0 (0%) 0 0 0 0 6,200 6,800 5,600
10/04/2026 6,200 0 (0%) 10,000 62 0 0 6,200 6,800 5,600
09/04/2026 6,200 0 (0%) 21,800 135.17 0 0 6,200 6,800 5,600
08/04/2026 6,200 0 (0%) 10,065 62.4 0 0 6,200 6,800 5,600
07/04/2026 6,200 0 (0%) 1 0.01 0 0 6,200 6,800 5,600
06/04/2026 6,200 0.2 (3.33%) 83,104 513.24 0 0 6,000 6,600 5,400
03/04/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
02/04/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
01/04/2026 6,000 0 (0%) 900 5.4 0 0 6,000 6,600 5,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結