証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/06/2026 15,200 -0.2 (-1.3%) 0 0 0 0 15,400 17,700 13,100
23/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
22/06/2026 15,200 -2.6 (-14.61%) 1,137 17.63 0 0 17,800 20,400 15,200
19/06/2026 17,800 5 (39.06%) 100 1.78 0 0 12,800 17,900 7,700
18/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
17/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
16/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
15/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
12/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
11/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
10/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
09/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
08/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
05/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
04/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
03/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
02/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
01/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
29/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
28/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
27/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
26/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
25/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
22/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
21/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
20/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
19/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
18/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
15/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
14/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
13/05/2026 12,800 -0.4 (-3.03%) 100 1.28 0 0 13,200 15,100 11,300
12/05/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
11/05/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
08/05/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
07/05/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
06/05/2026 13,200 0.2 (1.54%) 100 1.32 0 0 13,000 14,900 11,100
05/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/04/2026 13,000 -2 (-13.33%) 1,000 13 0 0 15,000 17,200 12,800
23/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/04/2026 14,900 1.3 (9.56%) 1,000 14.99 0 0 13,600 15,600 11,600
16/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/04/2026 13,600 -0.3 (-2.16%) 2,000 27.2 0 0 13,900 15,900 11,900
07/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
06/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
03/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
02/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
01/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
31/03/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
30/03/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
27/03/2026 13,900 0.4 (2.96%) 100 1.39 0 0 13,500 15,500 11,500
26/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
25/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
24/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
23/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
20/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
19/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
18/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
17/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
16/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
13/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
12/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
11/03/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
10/03/2026 13,500 0 (0%) 10 0.13 0 0 13,500 15,500 11,500
09/03/2026 13,500 -0.2 (-1.46%) 5,100 68.85 0 0 13,700 15,700 11,700
06/03/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
05/03/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
04/03/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
03/03/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
02/03/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
27/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
26/02/2026 13,700 0 (0%) 100 1.37 0 0 13,700 15,700 11,700
25/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
24/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
23/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
13/02/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
12/02/2026 13,700 0 (0%) 800 10.96 0 0 13,700 15,700 11,700
11/02/2026 13,700 -0.1 (-0.72%) 670 9.17 0 0 13,800 15,800 11,800
10/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
09/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/02/2026 13,800 -1 (-6.76%) 100 1.38 0 0 14,800 17,000 12,600
04/02/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
03/02/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
02/02/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
30/01/2026 14,800 -2.6 (-14.94%) 100 1.48 0 0 17,400 20,000 14,800
29/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
28/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
27/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
26/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
23/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
22/01/2026 17,400 2.1 (13.73%) 100 1.74 0 0 15,300 17,500 13,100
21/01/2026 15,000 1.4 (10.29%) 200 3.05 0 0 13,600 15,600 11,600
20/01/2026 13,600 0 (0%) 1,800 24.48 0 0 13,600 15,600 11,600
19/01/2026 13,600 0 (0%) 200 2.72 0 0 13,600 15,600 11,600
16/01/2026 13,600 0 (0%) 1 0.02 0 0 13,600 15,600 11,600
15/01/2026 13,600 0 (0%) 201 2.74 0 0 13,600 15,600 11,600
14/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/01/2026 13,600 0 (0%) 3,900 53.04 0 0 13,600 15,600 11,600
12/01/2026 13,600 0 (0%) 100 1.36 0 0 13,600 15,600 11,600
09/01/2026 13,600 0 (0%) 600 8.16 0 0 13,600 15,600 11,600
08/01/2026 13,600 0 (0%) 400 5.44 0 0 13,600 15,600 11,600
07/01/2026 13,600 -0.8 (-5.56%) 109 1.49 0 0 14,400 16,500 12,300
06/01/2026 14,400 1.7 (13.39%) 100 1.44 0 0 12,700 14,600 10,800
05/01/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
31/12/2025 12,700 1.6 (14.41%) 302 3.83 0 0 11,100 12,700 9,500
30/12/2025 11,100 -1.7 (-13.28%) 100 1.11 0 0 12,800 14,700 10,900
29/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
26/12/2025 12,800 0 (0%) 9 0.1 0 0 12,800 14,700 10,900
25/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
24/12/2025 12,800 0 (0%) 10 0.13 0 0 12,800 14,700 10,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結