証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/06/2026 5,500 0 (0%) 0 0 0 0 5,500 7,700 3,300
01/06/2026 5,500 0 (0%) 0 0 0 0 5,500 7,700 3,300
29/05/2026 5,500 0 (0%) 0 0 0 0 5,500 7,700 3,300
28/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
19/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
13/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
12/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
05/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/05/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
13/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
02/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
01/04/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
31/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
30/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
19/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
13/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
12/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
05/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
02/03/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
11/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/02/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
30/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/01/2026 6,800 1.9 (38.78%) 100 0.68 0 0 4,900 6,800 3,000
09/01/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
08/01/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
07/01/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
06/01/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
05/01/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
31/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
30/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
29/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
26/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
25/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
24/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
23/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
22/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
19/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
18/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
17/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
16/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
15/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
12/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
11/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
10/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
09/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
08/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
05/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
04/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
03/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
02/12/2025 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結