証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/12/2025 1,000 -0.1 (-9.09%) 3,623 3.62 0 0 1,100 1,200 1,000
25/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/12/2025 1,100 0 (0%) 4,000 4.22 0 0 1,100 1,200 1,000
18/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/12/2025 1,000 -0.1 (-9.09%) 19,501 21. 0 0 1,100 1,200 1,000
11/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/12/2025 1,100 0.1 (10%) 1,000 1.1 0 0 1,000 1,100 900
04/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
02/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
01/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/11/2025 1,100 0.1 (10%) 4,273 4.38 0 0 1,000 1,100 900
27/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/11/2025 1,100 0.1 (10%) 1,400 1.42 0 0 1,000 1,100 900
20/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/11/2025 1,000 0 (0%) 6,718 6.51 0 0 1,000 1,100 900
13/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/11/2025 1,000 -0.1 (-9.09%) 20,030 20.53 0 0 1,100 1,200 1,000
06/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/10/2025 1,100 0.1 (10%) 20,078 21.62 0 0 1,000 1,100 900
30/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/10/2025 900 0 (0%) 16,200 15.86 0 0 900 1,000 800
23/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
22/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
21/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
20/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/10/2025 900 0 (0%) 2,600 2.34 0 0 900 1,000 800
16/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
15/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
14/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
13/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
10/10/2025 800 0 (0%) 26,901 24.04 0 0 800 900 700
09/10/2025 800 0 (0%) 0 0 0 0 800 900 700
08/10/2025 800 0 (0%) 0 0 0 0 800 900 700
07/10/2025 800 0 (0%) 0 0 0 0 800 900 700
06/10/2025 800 0 (0%) 0 0 0 0 800 900 700
03/10/2025 800 0.1 (14.29%) 8,100 6.48 0 0 700 800 600
02/10/2025 700 0 (0%) 0 0 0 0 700 800 600
01/10/2025 700 0 (0%) 0 0 0 0 700 800 600
30/09/2025 700 0 (0%) 0 0 0 0 700 800 600
29/09/2025 700 0 (0%) 0 0 0 0 700 800 600
26/09/2025 700 0.1 (16.67%) 4,763 3.33 0 0 600 700 500
25/09/2025 600 0 (0%) 0 0 0 0 600 700 500
24/09/2025 600 0 (0%) 0 0 0 0 600 700 500
23/09/2025 600 0 (0%) 0 0 0 0 600 700 500
22/09/2025 600 0 (0%) 0 0 0 0 600 700 500
19/09/2025 600 0 (0%) 15,500 9.49 0 0 600 700 500
18/09/2025 600 0 (0%) 0 0 0 0 600 700 500
17/09/2025 600 0 (0%) 0 0 0 0 600 700 500
16/09/2025 600 0 (0%) 0 0 0 0 600 700 500
15/09/2025 600 0 (0%) 0 0 0 0 600 700 500
12/09/2025 700 0 (0%) 18,918 11.5 0 0 700 800 600
11/09/2025 700 0 (0%) 0 0 0 0 700 800 600
10/09/2025 700 0 (0%) 0 0 0 0 700 800 600
09/09/2025 700 0 (0%) 0 0 0 0 700 800 600
08/09/2025 700 0 (0%) 0 0 0 0 700 800 600
05/09/2025 700 0 (0%) 2,479 1.64 0 0 700 800 600
04/09/2025 700 0 (0%) 0 0 0 0 700 800 600
03/09/2025 700 0 (0%) 0 0 0 0 700 800 600
29/08/2025 700 0 (0%) 13,955 9.77 0 0 700 800 600
28/08/2025 700 0 (0%) 0 0 0 0 700 800 600
27/08/2025 700 0 (0%) 0 0 0 0 700 800 600
26/08/2025 700 0 (0%) 0 0 0 0 700 800 600
25/08/2025 700 0 (0%) 0 0 0 0 700 800 600
22/08/2025 800 0.1 (14.29%) 1,338 0.94 0 0 700 800 600
21/08/2025 700 0 (0%) 0 0 0 0 700 800 600
20/08/2025 700 0 (0%) 0 0 0 0 700 800 600
19/08/2025 700 0 (0%) 0 0 0 0 700 800 600
18/08/2025 700 0 (0%) 0 0 0 0 700 800 600
15/08/2025 800 0.1 (14.29%) 6,910 5.13 0 0 700 800 600
14/08/2025 700 0 (0%) 0 0 0 0 700 800 600
13/08/2025 700 0 (0%) 0 0 0 0 700 800 600
12/08/2025 700 0 (0%) 0 0 0 0 700 800 600
11/08/2025 700 0 (0%) 0 0 0 0 700 800 600
08/08/2025 800 0.1 (14.29%) 20,000 13.98 0 0 700 800 600
07/08/2025 700 0 (0%) 0 0 0 0 700 800 600
06/08/2025 700 0 (0%) 0 0 0 0 700 800 600
05/08/2025 700 0 (0%) 0 0 0 0 700 800 600
04/08/2025 700 0 (0%) 0 0 0 0 700 800 600
01/08/2025 700 0 (0%) 31,300 21.91 0 0 700 800 600
31/07/2025 700 0 (0%) 0 0 0 0 700 800 600
30/07/2025 700 0 (0%) 0 0 0 0 700 800 600
29/07/2025 700 0 (0%) 0 0 0 0 700 800 600
28/07/2025 700 0 (0%) 0 0 0 0 700 800 600
25/07/2025 800 0.1 (14.29%) 20,200 14.15 0 0 700 800 600
24/07/2025 700 0 (0%) 0 0 0 0 700 800 600
23/07/2025 700 0 (0%) 0 0 0 0 700 800 600
22/07/2025 700 0 (0%) 0 0 0 0 700 800 600
21/07/2025 700 0 (0%) 0 0 0 0 700 800 600
18/07/2025 700 0 (0%) 41,046 27.56 0 0 700 800 600
17/07/2025 700 0 (0%) 0 0 0 0 700 800 600
16/07/2025 700 0 (0%) 0 0 0 0 700 800 600
15/07/2025 700 0 (0%) 0 0 0 0 700 800 600
14/07/2025 700 0 (0%) 0 0 0 0 700 800 600
11/07/2025 700 0 (0%) 26,646 17.53 0 0 700 800 600
10/07/2025 700 0 (0%) 0 0 0 0 700 800 600
09/07/2025 700 0 (0%) 0 0 0 0 700 800 600
08/07/2025 700 0 (0%) 0 0 0 0 700 800 600
07/07/2025 700 0 (0%) 0 0 0 0 700 800 600
04/07/2025 700 0.1 (16.67%) 5,701 3.96 0 0 600 700 500
03/07/2025 600 0 (0%) 0 0 0 0 600 700 500
02/07/2025 600 0 (0%) 0 0 0 0 600 700 500
01/07/2025 600 0 (0%) 0 0 0 0 600 700 500
30/06/2025 600 0 (0%) 0 0 0 0 600 700 500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結