証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
21/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/01/2026 10,500 0 (0%) 9,200 96.6 0 0 10,500 12,000 9,000
19/01/2026 10,000 -1.6 (-13.79%) 3,852 40.41 0 0 11,600 13,300 9,900
16/01/2026 11,600 -1.9 (-14.07%) 1,550 18.52 0 0 13,500 15,500 11,500
15/01/2026 16,100 1 (6.62%) 3,500 47.35 0 0 15,100 17,300 12,900
14/01/2026 16,400 2.1 (14.69%) 2,202 33.3 0 0 14,300 16,400 12,200
13/01/2026 20,000 -0.8 (-3.85%) 11,042 228.33 0 0 20,800 23,900 17,700
12/01/2026 23,800 1 (4.39%) 17,955 373.43 0 0 22,800 26,200 19,400
09/01/2026 20,000 -3.1 (-13.42%) 1,215 27.64 0 0 23,100 26,500 19,700
08/01/2026 23,100 0.1 (0.43%) 1,000 23.1 0 0 23,000 32,200 13,800
07/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
06/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
05/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
31/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
30/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
29/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
26/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
25/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
24/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
23/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
22/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
19/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
18/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
17/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
16/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
15/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
12/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
11/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
10/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
09/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
08/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
05/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
04/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
03/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
02/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
01/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
28/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
27/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
26/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
25/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
24/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
21/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
20/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
19/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
18/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
17/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
14/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
13/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
12/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
11/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
10/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
07/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
06/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
05/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
04/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
03/11/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
31/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
30/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
29/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
28/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
27/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
24/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
23/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
22/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
21/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
20/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
17/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
16/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
15/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
14/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
13/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
10/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
09/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
08/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
07/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
06/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
03/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
02/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
01/10/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
30/09/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
29/09/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
26/09/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
25/09/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
24/09/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
23/09/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
22/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
19/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
18/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
17/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
16/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
15/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
12/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
11/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
10/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
09/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
08/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
05/09/2025 23,000 0 (0%) 1 0.03 0 0 23,000 26,400 19,600
04/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
03/09/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
29/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
28/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
27/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
26/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
25/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
22/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
20/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
19/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
18/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
15/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
14/08/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
13/08/2025 23,000 2.6 (12.75%) 100 2.3 0 0 20,400 23,400 17,400
12/08/2025 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
11/08/2025 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
08/08/2025 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
07/08/2025 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
06/08/2025 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
05/08/2025 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
04/08/2025 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
01/08/2025 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
31/07/2025 20,400 -3.6 (-15%) 200 4.08 0 0 24,000 27,600 20,400
30/07/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
29/07/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
28/07/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
25/07/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
24/07/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
23/07/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
22/07/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
21/07/2025 24,000 1 (4.35%) 100 2.4 0 0 23,000 32,200 13,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結