証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
13/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
31/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/12/2025 13,000 0 (0%) 20 0.3 0 0 13,000 14,900 11,100
08/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/11/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,900 11,100
13/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/11/2025 13,000 0 (0%) 80 1 0 0 13,000 14,900 11,100
11/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/11/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,900 11,100
06/11/2025 13,000 1.5 (13.04%) 1,400 18.2 0 0 11,500 16,100 6,900
05/11/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/11/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/11/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
31/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
29/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
22/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
17/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
15/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
02/10/2025 11,500 0 (0%) 50 0.5 0 0 11,500 13,200 9,800
01/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/09/2025 11,500 0 (0%) 50 0.58 0 0 11,500 13,200 9,800
26/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/09/2025 11,500 0 (0%) 10 0.11 0 0 11,500 13,200 9,800
22/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/09/2025 11,500 0 (0%) 1 0.01 0 0 11,500 13,200 9,800
16/09/2025 11,500 0 (0%) 1 0.01 0 0 11,500 13,200 9,800
15/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/09/2025 11,500 1.2 (11.65%) 102 1.17 0 0 10,300 11,800 8,800
04/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
03/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
29/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
28/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
27/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
26/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
25/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
21/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
20/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
18/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
15/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
14/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
13/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
12/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
11/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
08/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
07/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
06/08/2025 10,300 -1.7 (-14.17%) 200 2.06 0 0 12,000 13,800 10,200
05/08/2025 12,000 0 (0%) 800 9.6 0 0 12,000 13,800 10,200
04/08/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
01/08/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/07/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/07/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/07/2025 11,500 0 (0%) 1,100 13.15 0 0 11,500 13,200 9,800
28/07/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/07/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/07/2025 11,500 0 (0%) 4 0.05 0 0 11,500 13,200 9,800
23/07/2025 11,500 1.5 (15%) 159 1.74 0 0 10,000 11,500 8,500
22/07/2025 10,000 0 (0%) 101 1.01 0 0 10,000 11,500 8,500
21/07/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/07/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/07/2025 10,000 0 (0%) 41 0.41 0 0 10,000 11,500 8,500
16/07/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/07/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/07/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結