証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
17/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/09/2026 12,500 0 (0%) 500 6.25 0 0 12,500 14,300 10,700
15/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/09/2026 12,500 0.5 (4.17%) 101 1.26 0 0 12,000 13,800 10,200
08/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/09/2026 12,000 0 (0%) 8,000 96 0 0 12,000 13,800 10,200
03/09/2026 12,000 0 (0%) 0 0 8,000 96 12,000 13,800 10,200
28/08/2026 12,000 0 (0%) 0 0 8,000 96 12,000 13,800 10,200
27/08/2026 12,000 0 (0%) 0 0 8,000 96 12,000 13,800 10,200
26/08/2026 12,000 0 (0%) 0 0 8,000 96 12,000 13,800 10,200
25/08/2026 12,000 0 (0%) 0 0 8,000 96 12,000 13,800 10,200
24/08/2026 12,000 0 (0%) 0 0 8,000 96 12,000 13,800 10,200
21/08/2026 12,000 0 (0%) 0 0 8,000 96 12,000 13,800 10,200
20/08/2026 12,000 0 (0%) 8,000 96 0 0 12,000 13,800 10,200
19/08/2026 12,000 -0.5 (-4%) 8,000 96 0 0 12,500 14,300 10,700
18/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
17/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
13/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
07/08/2026 12,500 -1.5 (-10.71%) 100 1.25 0 0 14,000 16,100 11,900
06/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
05/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
04/08/2026 14,000 -2.1 (-13.04%) 100 1.4 0 0 16,100 18,500 13,700
03/08/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
31/07/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
30/07/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
29/07/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
28/07/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
27/07/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
24/07/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
23/07/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
22/07/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
21/07/2026 16,100 2.1 (15%) 6,913 111.28 0 0 14,000 16,100 11,900
20/07/2026 14,000 -2 (-12.5%) 100 1.4 0 0 16,000 22,400 9,600
17/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/07/2026 16,000 0 (0%) 1 0.02 0 0 16,000 18,400 13,600
01/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/06/2026 16,000 -0.5 (-3.03%) 200 3.2 0 0 16,500 18,900 14,100
09/06/2026 18,200 2.3 (14.47%) 400 6.59 0 0 15,900 18,200 13,600
08/06/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
05/06/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
04/06/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
03/06/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
02/06/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
01/06/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
29/05/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
28/05/2026 15,900 -0.1 (-0.63%) 200 3.18 0 0 16,000 18,400 13,600
27/05/2026 15,900 0 (0%) 401 6.4 0 0 15,900 18,200 13,600
26/05/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
25/05/2026 17,600 0 (0%) 301 4.78 0 0 17,600 20,200 15,000
22/05/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
21/05/2026 17,600 0.1 (0.57%) 500 8.78 0 0 17,500 20,100 14,900
20/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
19/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
18/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
15/05/2026 17,500 1.6 (10.06%) 100 1.75 0 0 15,900 18,200 13,600
14/05/2026 15,900 1.9 (13.57%) 100 1.59 0 0 14,000 16,100 11,900
13/05/2026 14,000 1.5 (12%) 213 2.94 0 0 12,500 14,300 10,700
12/05/2026 12,500 -0.5 (-3.85%) 2,900 36.25 0 0 13,000 14,900 11,100
11/05/2026 13,000 -2.1 (-13.91%) 101 1.31 0 0 15,100 17,300 12,900
08/05/2026 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
07/05/2026 15,100 -0.1 (-0.66%) 100 1.51 0 0 15,200 17,400 13,000
06/05/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
05/05/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
04/05/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
29/04/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
28/04/2026 15,200 1.9 (14.29%) 100 1.52 0 0 13,300 15,200 11,400
24/04/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
23/04/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
22/04/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
21/04/2026 13,300 1.2 (9.92%) 100 1.33 0 0 12,100 13,900 10,300
20/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
17/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
16/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
15/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
14/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
13/04/2026 13,000 1.4 (12.07%) 300 3.63 0 0 11,600 13,300 9,900
10/04/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
09/04/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
08/04/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
07/04/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
06/04/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
03/04/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
02/04/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
01/04/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
31/03/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
30/03/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
27/03/2026 11,600 -1.9 (-14.07%) 100 1.16 0 0 13,500 15,500 11,500
26/03/2026 13,500 -1.7 (-11.18%) 3,012 40.66 0 0 15,200 17,400 13,000
25/03/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
24/03/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
23/03/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
20/03/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
19/03/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
18/03/2026 13,800 -2.3 (-14.29%) 400 6.08 0 0 16,100 18,500 13,700
17/03/2026 16,200 2.1 (14.89%) 701 11.25 0 0 14,100 16,200 12,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結