証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 10,600 -0.4 (-3.64%) 100 1.06 0 0 11,000 12,100 9,900
07/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
06/05/2026 11,000 0 (0%) 17 0.19 0 0 11,000 12,100 9,900
05/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
04/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
29/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
28/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
24/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
23/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
22/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
21/04/2026 11,000 0 (0%) 22 0.24 0 0 11,000 12,100 9,900
20/04/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,100 9,900
17/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
16/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
15/04/2026 11,000 0 (0%) 0 0 290,000 3,190 11,000 12,100 9,900
14/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
13/04/2026 11,000 0 (0%) 5 0.05 0 0 11,000 12,100 9,900
10/04/2026 11,000 -0.2 (-1.79%) 313 3.45 0 0 11,200 12,300 10,100
09/04/2026 11,200 1 (9.8%) 600 6.16 0 0 10,200 11,200 9,200
08/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
07/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
06/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
03/04/2026 10,200 0 (0%) 54 0.55 0 0 10,200 11,200 9,200
02/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
01/04/2026 10,200 0 (0%) 202 2.06 0 0 10,200 11,200 9,200
31/03/2026 10,200 0.7 (7.37%) 500 5.1 0 0 9,500 10,400 8,600
30/03/2026 9,500 0 (0%) 6 0.06 0 0 9,500 10,400 8,600
27/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
26/03/2026 9,500 -0.6 (-5.94%) 100 0.95 0 0 10,100 11,100 9,100
25/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
24/03/2026 10,100 0 (0%) 6 0.06 0 0 10,100 11,100 9,100
23/03/2026 10,100 0 (0%) 3 0.03 0 0 10,100 11,100 9,100
20/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
19/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
18/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
17/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
16/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
13/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
12/03/2026 10,100 0.1 (1%) 300 3.03 0 0 10,000 11,000 9,000
11/03/2026 10,000 0 (0%) 200 2 0 0 10,000 11,000 9,000
10/03/2026 10,000 0 (0%) 400 4 0 0 10,000 11,000 9,000
09/03/2026 10,000 0 (0%) 1,016 10.16 0 0 10,000 11,000 9,000
06/03/2026 10,000 0 (0%) 800 8 0 0 10,000 11,000 9,000
05/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/03/2026 10,000 0 (0%) 2,100 21 0 0 10,000 11,000 9,000
03/03/2026 10,000 0.9 (9.89%) 706 7.05 0 0 9,100 10,000 8,200
02/03/2026 9,100 0 (0%) 305 2.78 0 0 9,100 10,000 8,200
27/02/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
26/02/2026 9,100 0 (0%) 8 0.07 0 0 9,100 10,000 8,200
25/02/2026 9,100 0 (0%) 2 0.02 0 0 9,100 10,000 8,200
24/02/2026 9,100 0.8 (9.64%) 602 4.68 0 0 8,300 9,100 7,500
23/02/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
13/02/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
12/02/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
11/02/2026 8,300 0.7 (9.21%) 1,800 14.94 0 0 7,600 8,300 6,900
10/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
09/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
06/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
05/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
04/02/2026 7,600 0 (0%) 2 0.02 0 0 7,600 8,300 6,900
03/02/2026 7,600 -0.6 (-7.32%) 1,800 14.7 0 0 8,200 9,000 7,400
02/02/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
30/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
29/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
28/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
27/01/2026 8,200 0.7 (9.33%) 430 3.53 0 0 7,500 8,200 6,800
26/01/2026 7,500 0 (0%) 1 0.01 0 0 7,500 8,200 6,800
23/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
22/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
21/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
20/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
19/01/2026 7,500 0.4 (5.63%) 100 0.75 0 0 7,100 7,800 6,400
16/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
15/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
14/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
13/01/2026 7,100 -0.7 (-8.97%) 130 0.92 0 0 7,800 8,500 7,100
12/01/2026 7,800 -0.5 (-6.02%) 300 2.34 0 0 8,300 9,100 7,500
09/01/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
08/01/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
07/01/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
06/01/2026 8,300 0 (0%) 300 2.49 0 0 8,300 9,100 7,500
05/01/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
31/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
30/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
29/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
26/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
25/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
24/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
23/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
22/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
19/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
18/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
17/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
16/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
15/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
12/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
11/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
10/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
09/12/2025 8,300 0 (0%) 9 0.07 0 0 8,300 9,100 7,500
08/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
05/12/2025 8,300 0.2 (2.47%) 100 0.83 0 0 8,100 8,900 7,300
04/12/2025 8,100 0 (0%) 2 0.02 0 0 8,100 8,900 7,300
03/12/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
02/12/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
01/12/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
28/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
27/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
26/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
25/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
24/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
21/11/2025 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
20/11/2025 8,100 -0.8 (-8.99%) 100 0.81 0 0 8,900 9,700 8,100
19/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
18/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
17/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
14/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
13/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
12/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100
11/11/2025 8,900 0 (0%) 1 0.01 0 0 8,900 9,700 8,100
10/11/2025 8,900 0 (0%) 0 0 0 0 8,900 9,700 8,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結