証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
18/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
17/09/2026 10,500 0 (0%) 14 0.14 0 0 10,500 11,500 9,500
16/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
15/09/2026 10,500 0 (0%) 2 0.02 0 0 10,500 11,500 9,500
14/09/2026 10,500 0 (0%) 1 0.01 0 0 10,500 11,500 9,500
11/09/2026 10,500 0 (0%) 10 0.1 0 0 10,500 11,500 9,500
10/09/2026 10,500 0 (0%) 12 0.11 0 0 10,500 11,500 9,500
09/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
08/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
07/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
04/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
03/09/2026 10,500 0 (0%) 2 0.02 0 0 10,500 11,500 9,500
28/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
27/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
26/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
25/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
24/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
21/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
20/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
19/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
18/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
17/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
14/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
13/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
12/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
11/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
10/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
07/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
06/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
05/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
04/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
03/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
31/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
30/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
29/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
28/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
27/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
24/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
23/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
22/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
21/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
20/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
17/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
16/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
15/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
14/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
13/07/2026 10,500 0 (0%) 1 0.01 0 0 10,500 11,500 9,500
10/07/2026 10,500 0 (0%) 1 0.01 0 0 10,500 11,500 9,500
09/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
08/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
07/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
06/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
03/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
02/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
01/07/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
30/06/2026 10,500 0 (0%) 9 0.09 0 0 10,500 11,500 9,500
29/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
26/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
25/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
24/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
23/06/2026 10,500 0 (0%) 3 0.03 0 0 10,500 11,500 9,500
22/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
19/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
18/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
17/06/2026 10,500 0 (0%) 9 0.09 0 0 10,500 11,500 9,500
16/06/2026 10,500 0 (0%) 5 0.05 0 0 10,500 11,500 9,500
15/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
12/06/2026 10,500 0 (0%) 6 0.06 0 0 10,500 11,500 9,500
11/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
10/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
09/06/2026 10,500 0 (0%) 19 0.18 0 0 10,500 11,500 9,500
08/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
05/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
04/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
03/06/2026 10,500 0 (0%) 22 0.21 0 0 10,500 11,500 9,500
02/06/2026 10,500 -0.1 (-0.94%) 1,000 10.5 0 0 10,600 11,600 9,600
01/06/2026 10,600 0 (0%) 1,100 11.66 0 0 10,600 11,600 9,600
29/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
28/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
27/05/2026 10,600 0 (0%) 1 0.01 0 0 10,600 11,600 9,600
26/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
25/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
22/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
21/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
20/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
19/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
18/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
15/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
14/05/2026 10,600 0 (0%) 1,000 10.6 0 0 10,600 11,600 9,600
13/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
12/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
11/05/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
08/05/2026 10,600 -0.4 (-3.64%) 100 1.06 0 0 11,000 12,100 9,900
07/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
06/05/2026 11,000 0 (0%) 17 0.19 0 0 11,000 12,100 9,900
05/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
04/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
29/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
28/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
24/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
23/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
22/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
21/04/2026 11,000 0 (0%) 22 0.24 0 0 11,000 12,100 9,900
20/04/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,100 9,900
17/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
16/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
15/04/2026 11,000 0 (0%) 0 0 290,000 3,190 11,000 12,100 9,900
14/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
13/04/2026 11,000 0 (0%) 5 0.05 0 0 11,000 12,100 9,900
10/04/2026 11,000 -0.2 (-1.79%) 313 3.45 0 0 11,200 12,300 10,100
09/04/2026 11,200 1 (9.8%) 600 6.16 0 0 10,200 11,200 9,200
08/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
07/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
06/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
03/04/2026 10,200 0 (0%) 54 0.55 0 0 10,200 11,200 9,200
02/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
01/04/2026 10,200 0 (0%) 202 2.06 0 0 10,200 11,200 9,200
31/03/2026 10,200 0.7 (7.37%) 500 5.1 0 0 9,500 10,400 8,600
30/03/2026 9,500 0 (0%) 6 0.06 0 0 9,500 10,400 8,600
27/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
26/03/2026 9,500 -0.6 (-5.94%) 100 0.95 0 0 10,100 11,100 9,100
25/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
24/03/2026 10,100 0 (0%) 6 0.06 0 0 10,100 11,100 9,100
23/03/2026 10,100 0 (0%) 3 0.03 0 0 10,100 11,100 9,100
20/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結