証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/03/2026 63,100 0 (0%) 0 0 0 0 63,100 69,400 56,800
05/03/2026 63,100 0 (0%) 0 0 0 0 63,100 69,400 56,800
04/03/2026 63,100 0 (0%) 300 18.93 0 0 63,100 69,400 56,800
03/03/2026 63,100 1.1 (1.77%) 500 31.55 0 0 62,000 68,200 55,800
02/03/2026 62,000 0 (0%) 10 0.62 0 0 62,000 68,200 55,800
27/02/2026 62,000 -6 (-8.82%) 340 21.05 0 0 68,000 74,800 61,200
26/02/2026 68,000 -3 (-4.23%) 1,400 95.2 0 0 71,000 78,100 63,900
25/02/2026 71,000 0 (0%) 0 0 0 0 71,000 78,100 63,900
24/02/2026 71,000 0 (0%) 0 0 0 0 71,000 78,100 63,900
23/02/2026 71,000 0 (0%) 9 0.64 0 0 71,000 78,100 63,900
16/02/2026 71,000 0 (0%) 0 0 0 0 71,000 0 0
13/02/2026 71,000 0 (0%) 0 0 0 0 71,000 78,100 63,900
12/02/2026 71,000 0 (0%) 0 0 0 0 71,000 78,100 63,900
11/02/2026 71,000 0 (0%) 0 0 0 0 71,000 78,100 63,900
10/02/2026 71,000 0 (0%) 100 7.1 0 0 71,000 78,100 63,900
09/02/2026 71,000 0 (0%) 100 7.1 0 0 71,000 78,100 63,900
06/02/2026 71,000 -2.2 (-3.01%) 100 7.1 0 0 73,200 80,500 65,900
05/02/2026 73,200 0 (0%) 103 7.53 0 0 73,200 80,500 65,900
04/02/2026 73,200 1.2 (1.67%) 100 7.32 0 0 72,000 79,200 64,800
03/02/2026 72,000 6 (9.09%) 500 33.58 0 0 66,000 72,600 59,400
02/02/2026 66,000 6 (10%) 100 6.6 0 0 60,000 66,000 54,000
30/01/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
29/01/2026 60,000 -5 (-7.69%) 200 12 0 0 65,000 71,500 58,500
28/01/2026 65,000 -0.8 (-1.22%) 100 6.5 0 0 65,800 72,300 59,300
27/01/2026 65,800 5.9 (9.85%) 100 6.58 0 0 59,900 65,800 54,000
26/01/2026 59,900 -3.1 (-4.92%) 700 42.86 0 0 63,000 69,300 56,700
23/01/2026 63,000 0 (0%) 1 0.07 0 0 63,000 69,300 56,700
22/01/2026 65,000 -4.8 (-6.88%) 112 7.35 0 0 69,800 76,700 62,900
21/01/2026 69,800 6.2 (9.75%) 1,700 117.07 0 0 63,600 69,900 57,300
20/01/2026 63,600 0 (0%) 1 0.07 0 0 63,600 69,900 57,300
19/01/2026 63,600 0 (0%) 2 0.14 0 0 63,600 69,900 57,300
16/01/2026 63,600 0 (0%) 0 0 0 0 63,600 69,900 57,300
15/01/2026 63,600 0 (0%) 0 0 0 0 63,600 69,900 57,300
14/01/2026 63,600 0 (0%) 0 0 0 0 63,600 69,900 57,300
13/01/2026 63,600 0.1 (0.16%) 400 25.57 0 0 63,500 69,800 57,200
12/01/2026 63,500 0.5 (0.79%) 102 6.46 0 0 63,000 69,300 56,700
09/01/2026 63,000 0 (0%) 0 0 0 0 63,000 69,300 56,700
08/01/2026 63,000 0 (0%) 0 0 0 0 63,000 69,300 56,700
07/01/2026 63,000 0 (0%) 0 0 0 0 63,000 69,300 56,700
06/01/2026 63,000 0 (0%) 0 0 0 0 63,000 69,300 56,700
05/01/2026 63,000 -7 (-10%) 100 6.3 0 0 70,000 77,000 63,000
31/12/2025 70,000 0 (0%) 0 0 0 0 70,000 77,000 63,000
30/12/2025 70,000 0 (0%) 0 0 0 0 70,000 77,000 63,000
29/12/2025 70,000 0 (0%) 100 7 0 0 70,000 77,000 63,000
26/12/2025 70,000 0 (0%) 0 0 0 0 70,000 77,000 63,000
25/12/2025 70,000 0 (0%) 0 0 0 0 70,000 77,000 63,000
24/12/2025 70,000 0 (0%) 2 0.15 0 0 70,000 77,000 63,000
23/12/2025 70,000 5 (7.69%) 1,200 84 0 0 65,000 71,500 58,500
22/12/2025 65,000 0 (0%) 0 0 0 0 65,000 71,500 58,500
19/12/2025 65,000 0 (0%) 0 0 0 0 65,000 71,500 58,500
18/12/2025 65,000 0 (0%) 0 0 0 0 65,000 71,500 58,500
17/12/2025 65,000 0 (0%) 0 0 0 0 65,000 71,500 58,500
16/12/2025 65,000 0 (0%) 0 0 0 0 65,000 71,500 58,500
15/12/2025 65,000 0 (0%) 0 0 0 0 65,000 71,500 58,500
12/12/2025 65,000 -3 (-4.41%) 1,000 64.58 0 0 68,000 74,800 61,200
11/12/2025 68,000 0 (0%) 0 0 0 0 68,000 74,800 61,200
10/12/2025 68,000 0 (0%) 0 0 0 0 68,000 74,800 61,200
09/12/2025 68,000 0 (0%) 0 0 0 0 68,000 74,800 61,200
08/12/2025 68,000 6 (9.68%) 600 40.69 0 0 62,000 68,200 55,800
05/12/2025 62,000 0 (0%) 0 0 0 0 62,000 68,200 55,800
04/12/2025 62,000 0 (0%) 0 0 0 0 62,000 68,200 55,800
03/12/2025 62,000 0 (0%) 0 0 0 0 62,000 68,200 55,800
02/12/2025 62,000 0 (0%) 0 0 0 0 62,000 68,200 55,800
01/12/2025 62,000 0 (0%) 0 0 0 0 62,000 68,200 55,800
28/11/2025 62,000 0 (0%) 200 12.4 0 0 62,000 68,200 55,800
27/11/2025 62,000 -5.5 (-8.15%) 800 49.56 0 0 67,500 74,200 60,800
26/11/2025 67,500 0 (0%) 1 0.06 0 0 67,500 74,200 60,800
25/11/2025 67,500 0 (0%) 0 0 0 0 67,500 74,200 60,800
24/11/2025 67,500 0 (0%) 0 0 0 0 67,500 74,200 60,800
21/11/2025 67,500 0 (0%) 0 0 0 0 67,500 74,200 60,800
20/11/2025 67,500 0 (0%) 0 0 0 0 67,500 74,200 60,800
19/11/2025 67,500 0 (0%) 0 0 0 0 67,500 74,200 60,800
18/11/2025 67,500 0 (0%) 2 0.12 0 0 67,500 74,200 60,800
17/11/2025 67,500 5.9 (9.58%) 300 19.66 0 0 61,600 67,700 55,500
14/11/2025 61,600 -4.4 (-6.67%) 300 18.5 0 0 66,000 72,600 59,400
13/11/2025 66,000 0 (0%) 0 0 0 0 66,000 72,600 59,400
12/11/2025 66,000 0 (0%) 0 0 0 0 66,000 72,600 59,400
11/11/2025 66,000 0 (0%) 0 0 0 0 66,000 72,600 59,400
10/11/2025 66,000 0 (0%) 2,500 165 0 0 66,000 72,600 59,400
07/11/2025 66,000 0 (0%) 1,000 66 0 0 66,000 72,600 59,400
06/11/2025 66,000 0 (0%) 600 39.6 0 0 66,000 72,600 59,400
05/11/2025 66,000 0 (0%) 0 0 0 0 66,000 72,600 59,400
04/11/2025 66,000 6 (10%) 401 26.45 0 0 60,000 66,000 54,000
03/11/2025 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
31/10/2025 60,000 -1.6 (-2.6%) 101 6.06 0 0 61,600 67,700 55,500
30/10/2025 61,600 0 (0%) 0 0 0 0 61,600 67,700 55,500
29/10/2025 61,600 0 (0%) 0 0 0 0 61,600 67,700 55,500
28/10/2025 61,600 0 (0%) 0 0 0 0 61,600 67,700 55,500
27/10/2025 61,600 0 (0%) 100 6.16 0 0 61,600 67,700 55,500
24/10/2025 61,600 0 (0%) 0 0 0 0 61,600 67,700 55,500
23/10/2025 61,600 0 (0%) 0 0 0 0 61,600 67,700 55,500
22/10/2025 61,600 -3.4 (-5.23%) 100 6.16 0 0 65,000 71,500 58,500
21/10/2025 65,000 0 (0%) 0 0 0 0 65,000 71,500 58,500
20/10/2025 65,000 0 (0%) 0 0 0 0 65,000 71,500 58,500
17/10/2025 65,000 -5 (-7.14%) 666 43.29 0 0 70,000 77,000 63,000
16/10/2025 70,000 0 (0%) 0 0 0 0 70,000 77,000 63,000
15/10/2025 70,000 0 (0%) 0 0 0 0 70,000 77,000 63,000
14/10/2025 70,000 0 (0%) 0 0 0 0 70,000 77,000 63,000
13/10/2025 70,000 0 (0%) 0 0 0 0 70,000 77,000 63,000
10/10/2025 70,000 0 (0%) 0 0 0 0 70,000 77,000 63,000
09/10/2025 70,000 0 (0%) 0 0 0 0 70,000 77,000 63,000
08/10/2025 70,000 0 (0%) 1 0.06 0 0 70,000 77,000 63,000
07/10/2025 70,000 0 (0%) 100 7 0 0 70,000 77,000 63,000
06/10/2025 70,000 0 (0%) 0 0 0 0 70,000 77,000 63,000
03/10/2025 70,000 2 (2.94%) 100 7 0 0 68,000 74,800 61,200
02/10/2025 68,000 0 (0%) 0 0 0 0 68,000 74,800 61,200
01/10/2025 68,000 0 (0%) 0 0 0 0 68,000 74,800 61,200
30/09/2025 68,000 -0.6 (-0.87%) 200 13.6 0 0 68,600 75,400 61,800
29/09/2025 68,600 0 (0%) 300 20.58 0 0 68,600 75,400 61,800
26/09/2025 68,600 0 (0%) 0 0 0 0 68,600 75,400 61,800
25/09/2025 68,600 0 (0%) 400 27.44 0 0 68,600 75,400 61,800
24/09/2025 68,600 0 (0%) 0 0 0 0 68,600 75,400 61,800
23/09/2025 68,600 0 (0%) 300 20.58 0 0 68,600 75,400 61,800
22/09/2025 68,600 0 (0%) 100 6.86 0 0 68,600 75,400 61,800
19/09/2025 68,600 0 (0%) 0 0 0 0 68,600 75,400 61,800
18/09/2025 68,600 0 (0%) 1,701 116.64 0 0 68,600 75,400 61,800
17/09/2025 68,600 6.1 (9.76%) 100 6.86 0 0 62,500 68,700 56,300
16/09/2025 62,500 0 (0%) 0 0 0 0 62,500 68,700 56,300
15/09/2025 62,500 0 (0%) 0 0 0 0 62,500 68,700 56,300
12/09/2025 62,500 0 (0%) 0 0 0 0 62,500 68,700 56,300
11/09/2025 62,500 0 (0%) 0 0 0 0 62,500 68,700 56,300
10/09/2025 62,500 0 (0%) 0 0 0 0 62,500 68,700 56,300
09/09/2025 62,500 0 (0%) 0 0 0 0 62,500 68,700 56,300
08/09/2025 62,500 0 (0%) 0 0 0 0 62,500 68,700 56,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結