証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/10/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/10/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/09/2026 11,500 0 (0%) 1 0.01 0 0 11,500 13,200 9,800
15/09/2026 11,500 0 (0%) 600 6.9 0 0 11,500 13,200 9,800
14/09/2026 11,500 0 (0%) 500 5.75 0 0 11,500 13,200 9,800
11/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/09/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/09/2026 11,500 1.5 (15%) 2,200 25.3 0 0 10,000 11,500 8,500
07/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/09/2026 10,000 -1.7 (-14.53%) 6,000 60 0 0 11,700 13,400 10,000
03/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
28/08/2026 11,700 0 (0%) 4,500 52.64 0 0 11,700 13,400 10,000
27/08/2026 11,700 1.5 (14.71%) 4,500 52.64 0 0 10,200 11,700 8,700
26/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
25/08/2026 10,200 0 (0%) 100 1.02 0 0 10,200 11,700 8,700
24/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
21/08/2026 10,200 1.2 (13.33%) 300 3.07 0 0 9,000 10,300 7,700
20/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/08/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/08/2026 9,000 -1.5 (-14.29%) 1,000 9 0 0 10,500 12,000 9,000
11/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/08/2026 10,500 -0.6 (-5.41%) 200 2.1 0 0 11,100 12,700 9,500
07/08/2026 11,100 -0.4 (-3.48%) 100 1.11 0 0 11,500 13,200 9,800
06/08/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/08/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/08/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/08/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
31/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
20/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/07/2026 11,500 0.4 (3.6%) 500 5.75 0 0 11,100 12,700 9,500
15/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
14/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
13/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
10/07/2026 11,100 1.3 (13.27%) 100 1.11 0 0 9,800 11,200 8,400
09/07/2026 8,400 -1.4 (-14.29%) 200 1.96 0 0 9,800 11,200 8,400
08/07/2026 9,800 -1.7 (-14.78%) 100 0.98 0 0 11,500 13,200 9,800
07/07/2026 11,500 0.6 (5.5%) 500 5.75 0 0 10,900 12,500 9,300
06/07/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
03/07/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
02/07/2026 11,000 0.8 (7.84%) 1,900 20.66 0 0 10,200 11,700 8,700
01/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
30/06/2026 10,200 0 (0%) 500 5.1 0 0 10,200 11,700 8,700
29/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
26/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
25/06/2026 10,200 -0.8 (-7.27%) 500 5.1 0 0 11,000 12,600 9,400
24/06/2026 11,000 -0.3 (-2.65%) 200 2.2 0 0 11,300 12,900 9,700
23/06/2026 11,500 1.3 (12.75%) 1,000 11.25 0 0 10,200 11,700 8,700
22/06/2026 9,900 -1.1 (-10%) 400 4.08 0 0 11,000 12,600 9,400
19/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/06/2026 11,000 0 (0%) 400 4.4 0 0 11,000 12,600 9,400
17/06/2026 11,000 0 (0%) 300 3.3 0 0 11,000 12,600 9,400
16/06/2026 11,000 0 (0%) 500 5.5 0 0 11,000 12,600 9,400
15/06/2026 11,000 0 (0%) 100 1.1 0 0 11,000 12,600 9,400
12/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/06/2026 11,000 1.1 (11.11%) 500 5.5 0 0 9,900 11,300 8,500
10/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
09/06/2026 9,900 0 (0%) 100 0.99 0 0 9,900 11,300 8,500
08/06/2026 9,900 -0.3 (-2.94%) 100 0.99 0 0 10,200 11,700 8,700
05/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
04/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
02/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
01/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
29/05/2026 10,200 0.5 (5.15%) 1,800 18.36 0 0 9,700 11,100 8,300
28/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
27/05/2026 9,700 1.2 (14.12%) 400 3.88 0 0 8,500 9,700 7,300
26/05/2026 8,500 -1.5 (-15%) 1,801 15.31 0 0 10,000 11,500 8,500
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/05/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/05/2026 10,000 -2 (-16.67%) 200 2 0 0 12,000 16,800 7,200
13/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/05/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/05/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/05/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/05/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/04/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
22/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/04/2026 12,000 0 (0%) 8 0.1 0 0 12,000 13,800 10,200
20/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/04/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
16/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結