証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
13/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
12/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
11/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
10/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
09/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
06/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
05/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
04/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
03/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
02/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
30/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/01/2026 10,500 0 (0%) 1 0.01 0 0 10,500 12,000 9,000
28/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
31/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/12/2025 10,500 -1.8 (-14.63%) 101 1.06 0 0 12,300 14,100 10,500
22/12/2025 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
19/12/2025 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
18/12/2025 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
17/12/2025 12,300 1.6 (14.95%) 201 2.47 0 0 10,700 12,300 9,100
16/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
15/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
12/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
11/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
10/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
09/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
08/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
05/12/2025 10,700 -1.6 (-13.01%) 105 1.14 0 0 12,300 14,100 10,500
04/12/2025 12,300 -1.9 (-13.38%) 307 3.77 0 0 14,200 16,300 12,100
03/12/2025 14,200 -2.5 (-14.97%) 100 1.42 0 0 16,700 19,200 14,200
02/12/2025 16,700 0 (0%) 0 0 0 0 16,700 19,200 14,200
01/12/2025 16,700 0 (0%) 1 0.01 0 0 16,700 19,200 14,200
28/11/2025 16,700 2.1 (14.38%) 100 1.67 0 0 14,600 16,700 12,500
27/11/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
26/11/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
25/11/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
24/11/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
21/11/2025 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
20/11/2025 14,600 0 (0%) 8 0.12 0 0 14,600 16,700 12,500
19/11/2025 14,600 1.9 (14.96%) 100 1.46 0 0 12,700 14,600 10,800
18/11/2025 12,700 1.6 (14.41%) 100 1.27 0 0 11,100 12,700 9,500
17/11/2025 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
14/11/2025 11,100 1.4 (14.43%) 200 2.22 0 0 9,700 11,100 8,300
13/11/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
12/11/2025 9,700 1.2 (14.12%) 100 0.97 0 0 8,500 9,700 7,300
11/11/2025 8,500 -1.3 (-13.27%) 3,000 25.5 0 0 9,800 11,200 8,400
10/11/2025 9,800 -1.7 (-14.78%) 100 0.98 0 0 11,500 13,200 9,800
07/11/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/11/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/11/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/11/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/11/2025 11,500 0 (0%) 100 1.15 0 0 11,500 13,200 9,800
31/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/10/2025 11,500 -2 (-14.81%) 100 1.15 0 0 13,500 15,500 11,500
29/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
28/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
27/10/2025 13,500 0 (0%) 1 0.01 0 0 13,500 15,500 11,500
24/10/2025 13,500 1.7 (14.41%) 100 1.35 0 0 11,800 13,500 10,100
23/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
22/10/2025 11,800 1.5 (14.56%) 100 1.18 0 0 10,300 11,800 8,800
21/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
20/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
17/10/2025 10,300 -1.8 (-14.88%) 100 1.03 0 0 12,100 13,900 10,300
16/10/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
15/10/2025 12,100 0 (0%) 100 1.21 0 0 12,100 16,900 7,300
14/10/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
13/10/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
10/10/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
09/10/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
08/10/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
07/10/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
06/10/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
03/10/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
02/10/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
01/10/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
30/09/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
29/09/2025 12,100 0 (0%) 0 0 0 0 12,100 16,900 7,300
26/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
25/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
24/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
23/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
22/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
19/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
18/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
17/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
16/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
15/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
12/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
11/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
10/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
09/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
08/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
05/09/2025 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
04/09/2025 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
03/09/2025 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
29/08/2025 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
28/08/2025 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
27/08/2025 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
26/08/2025 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
25/08/2025 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
22/08/2025 13,100 0 (0%) 2 0.03 0 0 13,100 15,000 11,200
21/08/2025 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
20/08/2025 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
19/08/2025 13,100 0.1 (0.77%) 1,004 13.15 0 0 13,000 14,900 11,100
18/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/08/2025 13,000 -1 (-7.14%) 8,200 106.7 0 0 14,000 16,100 11,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結