証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 10,200 -0.9 (-8.11%) 400 4.13 0 0 11,100 12,200 10,000
01/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
31/03/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
30/03/2026 11,100 0.7 (6.73%) 600 6.45 0 0 10,400 11,400 9,400
27/03/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
26/03/2026 10,400 -0.2 (-1.89%) 500 5.23 0 0 10,600 11,600 9,600
25/03/2026 10,600 0.3 (2.91%) 300 3.21 0 0 10,300 11,300 9,300
24/03/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
23/03/2026 10,300 0 (0%) 400 4.12 0 0 10,300 11,300 9,300
20/03/2026 10,300 0 (0%) 100 1.03 0 0 10,300 11,300 9,300
19/03/2026 10,300 -0.6 (-5.5%) 600 6.18 0 0 10,900 11,900 9,900
18/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
17/03/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
16/03/2026 10,900 -0.1 (-0.91%) 100 1.09 0 0 11,000 12,100 9,900
13/03/2026 11,000 0.7 (6.8%) 600 6.25 0 0 10,300 11,300 9,300
12/03/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
11/03/2026 10,300 0 (0%) 600 6.18 0 0 10,300 11,300 9,300
10/03/2026 10,300 0 (0%) 2,600 26.78 0 0 10,300 11,300 9,300
09/03/2026 10,300 -0.3 (-2.83%) 708 7.31 0 0 10,600 11,600 9,600
06/03/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
05/03/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
04/03/2026 10,600 -0.2 (-1.85%) 1,002 10.74 0 0 10,800 11,800 9,800
03/03/2026 10,800 0.4 (3.85%) 1,900 20.09 0 0 10,400 11,400 9,400
02/03/2026 10,400 0.4 (4%) 392 4.06 0 0 10,000 11,000 9,000
27/02/2026 10,000 0 (0%) 200 2.04 0 0 10,000 11,000 9,000
26/02/2026 10,000 -0.1 (-0.99%) 2,002 20.16 0 0 10,100 11,100 9,100
25/02/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
24/02/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
23/02/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
13/02/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
12/02/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
11/02/2026 10,100 -0.2 (-1.94%) 200 2.02 0 0 10,300 11,300 9,300
10/02/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
09/02/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
06/02/2026 10,300 -0.1 (-0.96%) 5,300 54.19 0 0 10,400 11,400 9,400
05/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
04/02/2026 10,400 0 (0%) 2,100 21.84 0 0 10,400 11,400 9,400
03/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
02/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
30/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
29/01/2026 10,400 0 (0%) 1 0.01 0 0 10,400 11,400 9,400
28/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
27/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
26/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
23/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
22/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
21/01/2026 10,400 0 (0%) 1,200 12.58 0 0 10,400 11,400 9,400
20/01/2026 10,400 -0.5 (-4.59%) 1,401 14.57 0 0 10,900 11,900 9,900
19/01/2026 10,900 0.1 (0.93%) 1,009 10.56 0 0 10,800 11,800 9,800
16/01/2026 10,800 0.4 (3.85%) 1,303 13.86 0 0 10,400 11,400 9,400
15/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
14/01/2026 10,400 0.2 (1.96%) 510 5.39 0 0 10,200 11,200 9,200
13/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
12/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
09/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
08/01/2026 10,200 0 (0%) 200 2.04 0 0 10,200 11,200 9,200
07/01/2026 10,200 0 (0%) 2,900 29.58 0 0 10,200 11,200 9,200
06/01/2026 10,200 0 (0%) 2,801 28.57 0 0 10,200 11,200 9,200
05/01/2026 10,200 0 (0%) 200 2.04 0 0 10,200 11,200 9,200
31/12/2025 10,200 0.1 (0.99%) 200 2.04 0 0 10,100 11,100 9,100
30/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
29/12/2025 10,100 0 (0%) 1,100 11.11 0 0 10,100 11,100 9,100
26/12/2025 10,100 0 (0%) 500 5.05 0 0 10,100 11,100 9,100
25/12/2025 10,100 -0.2 (-1.94%) 4,000 40.58 0 0 10,300 11,300 9,300
24/12/2025 10,300 0 (0%) 1,900 19.57 0 0 10,300 11,300 9,300
23/12/2025 10,300 0 (0%) 400 4.12 0 0 10,300 11,300 9,300
22/12/2025 10,300 0.2 (1.98%) 1,200 12.28 0 0 10,100 11,100 9,100
19/12/2025 10,100 0.1 (1%) 800 8.08 0 0 10,000 11,000 9,000
18/12/2025 10,000 0 (0%) 2,300 23.1 0 0 10,000 11,000 9,000
17/12/2025 10,000 -0.7 (-6.54%) 1,600 16.8 0 0 10,700 11,700 9,700
16/12/2025 10,700 0 (0%) 5 0.06 0 0 10,700 11,700 9,700
15/12/2025 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
12/12/2025 10,700 -0.4 (-3.6%) 200 2.14 0 0 11,100 12,200 10,000
11/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
10/12/2025 11,100 0 (0%) 16 0.17 0 0 11,100 12,200 10,000
09/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
08/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
05/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
04/12/2025 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
03/12/2025 11,100 0 (0%) 100 1.11 0 0 11,100 12,200 10,000
02/12/2025 11,100 -0.1 (-0.89%) 400 4.35 0 0 11,200 12,300 10,100
01/12/2025 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
28/11/2025 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
27/11/2025 11,200 -0.1 (-0.88%) 100 1.12 0 0 11,300 12,400 10,200
26/11/2025 11,300 0.3 (2.73%) 600 6.63 0 0 11,000 12,100 9,900
25/11/2025 11,000 0 (0%) 80 0.83 0 0 11,000 12,100 9,900
24/11/2025 11,000 0.4 (3.77%) 11,101 123.04 0 0 10,600 11,600 9,600
21/11/2025 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
20/11/2025 10,600 -0.2 (-1.85%) 1,600 16.9 0 0 10,800 11,800 9,800
19/11/2025 10,800 0.3 (2.86%) 2,900 30.76 0 0 10,500 11,500 9,500
18/11/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
17/11/2025 10,500 0 (0%) 7,100 72.6 0 0 10,500 11,500 9,500
14/11/2025 10,500 0.5 (5%) 16,199 164.07 0 0 10,000 11,000 9,000
13/11/2025 10,000 -0.4 (-3.85%) 21,199 214.47 0 0 10,400 11,400 9,400
12/11/2025 10,400 0 (0%) 600 6.2 0 0 10,400 11,400 9,400
11/11/2025 10,400 0.2 (1.96%) 1,700 17.43 0 0 10,200 11,200 9,200
10/11/2025 10,200 -0.2 (-1.92%) 6,700 68.23 0 0 10,400 11,400 9,400
07/11/2025 10,400 0 (0%) 2,700 27.96 0 0 10,400 11,400 9,400
06/11/2025 10,400 0 (0%) 2,200 22.88 0 0 10,400 11,400 9,400
05/11/2025 10,400 0 (0%) 3,059 31.82 0 0 10,400 11,400 9,400
04/11/2025 10,400 -0.1 (-0.95%) 2,901 30.11 0 0 10,500 11,500 9,500
03/11/2025 10,500 0.1 (0.96%) 4,400 46.18 0 0 10,400 11,400 9,400
31/10/2025 10,400 0 (0%) 1,000 10.4 0 0 10,400 11,400 9,400
30/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
29/10/2025 10,400 0 (0%) 100 1.04 0 0 10,400 11,400 9,400
28/10/2025 10,400 0 (0%) 0 0 0 0 10,400 11,400 9,400
27/10/2025 10,400 0 (0%) 2,400 25.04 0 0 10,400 11,400 9,400
24/10/2025 10,400 -0.3 (-2.8%) 3,100 32.92 0 0 10,700 11,700 9,700
23/10/2025 10,700 0 (0%) 200 2.14 0 0 10,700 11,700 9,700
22/10/2025 10,700 0.1 (0.94%) 2,600 27.79 0 0 10,600 11,600 9,600
21/10/2025 10,600 0.1 (0.95%) 1,500 15.82 0 0 10,500 11,500 9,500
20/10/2025 10,500 -0.1 (-0.94%) 820 8.63 0 0 10,600 11,600 9,600
17/10/2025 10,600 -0.1 (-0.93%) 10,600 109.08 0 0 10,700 11,700 9,700
16/10/2025 10,700 0 (0%) 500 5.35 0 0 10,700 11,700 9,700
15/10/2025 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
14/10/2025 10,700 -0.1 (-0.93%) 4,300 46.42 0 0 10,800 11,800 9,800
13/10/2025 10,800 0 (0%) 104 1.13 0 0 10,800 11,800 9,800
10/10/2025 10,800 0.4 (3.85%) 700 7.56 0 0 10,400 11,400 9,400
09/10/2025 10,400 -0.1 (-0.95%) 2,200 24.15 0 0 10,500 11,500 9,500
08/10/2025 10,500 -0.2 (-1.87%) 500 5.25 0 0 10,700 11,700 9,700
07/10/2025 10,700 0 (0%) 4,800 52.37 0 0 10,700 11,700 9,700
06/10/2025 11,700 -0.2 (-1.68%) 9,303 109.01 0 0 11,900 13,000 10,800
03/10/2025 11,900 0.1 (0.85%) 13,104 156.34 0 0 11,800 12,900 10,700
02/10/2025 11,800 0.1 (0.85%) 6,200 72.69 0 0 11,700 12,800 10,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結