証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
29/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
28/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
27/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
26/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
23/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/10/2026 6,500 0 (0%) 500 3.25 0 0 6,500 7,400 5,600
21/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/10/2026 6,500 0.1 (1.56%) 3,000 19.5 0 0 6,400 7,300 5,500
19/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
16/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
15/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
14/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
13/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
12/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
09/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
08/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
07/10/2026 6,400 -0.1 (-1.54%) 100 0.64 0 0 6,500 7,400 5,600
06/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
05/10/2026 6,500 0 (0%) 8,000 52 0 0 6,500 7,400 5,600
02/10/2026 6,500 0.1 (1.56%) 3,100 20.14 0 0 6,400 7,300 5,500
01/10/2026 6,400 0.1 (1.59%) 100 0.64 0 0 6,300 7,200 5,400
30/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
29/09/2026 6,500 0 (0%) 3,100 19.65 0 0 6,500 7,400 5,600
28/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
25/09/2026 6,500 0 (0%) 3,000 19.5 0 0 6,500 7,400 5,600
24/09/2026 6,500 0 (0%) 7,000 45.5 0 0 6,500 7,400 5,600
23/09/2026 6,500 0 (0%) 3,000 19.5 0 0 6,500 7,400 5,600
22/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
18/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
16/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
15/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
14/09/2026 6,500 0 (0%) 15,400 100.1 0 0 6,500 7,400 5,600
11/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
10/09/2026 6,500 0 (0%) 4,500 29.25 0 0 6,500 7,400 5,600
09/09/2026 6,500 0 (0%) 3,000 19.5 0 0 6,500 7,400 5,600
08/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
07/09/2026 6,500 0 (0%) 3,000 19.5 0 0 6,500 7,400 5,600
04/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
03/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
28/08/2026 6,500 0 (0%) 2,600 16.9 0 0 6,500 7,400 5,600
27/08/2026 6,500 0 (0%) 3,400 22.1 0 0 6,500 7,400 5,600
26/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
25/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
24/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
19/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
18/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/08/2026 6,500 0.7 (12.07%) 1,900 12.35 0 0 5,800 6,600 5,000
14/08/2026 5,800 -0.4 (-6.45%) 200 1.16 0 0 6,200 7,100 5,300
13/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
12/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
11/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
10/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
07/08/2026 6,200 0.6 (10.71%) 1,000 6.2 0 0 5,600 6,400 4,800
06/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/08/2026 5,600 -0.9 (-13.85%) 200 1.12 0 0 6,500 7,400 5,600
04/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
03/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
31/07/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
30/07/2026 6,500 0.2 (3.17%) 5,000 32.5 0 0 6,300 7,200 5,400
29/07/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
28/07/2026 6,300 0 (0%) 100 0.63 0 0 6,300 7,200 5,400
27/07/2026 6,300 -0.2 (-3.08%) 2,600 16.38 0 0 6,500 7,400 5,600
24/07/2026 6,500 0 (0%) 4,000 26 0 0 6,500 7,400 5,600
23/07/2026 6,500 0 (0%) 4,000 26 0 0 6,500 7,400 5,600
22/07/2026 6,500 0 (0%) 2,000 13 0 0 6,500 7,400 5,600
21/07/2026 6,500 0.3 (4.84%) 2,300 14.86 0 0 6,200 7,100 5,300
20/07/2026 6,200 -0.1 (-1.59%) 700 4.34 0 0 6,300 7,200 5,400
17/07/2026 6,300 -0.2 (-3.08%) 8,900 56.07 0 0 6,500 7,400 5,600
16/07/2026 6,500 0.2 (3.17%) 2,005 13.03 0 0 6,300 7,200 5,400
15/07/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
14/07/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
13/07/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
10/07/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/07/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
08/07/2026 6,300 0 (0%) 2,035 12.79 0 0 6,300 7,200 5,400
07/07/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/07/2026 6,300 0 (0%) 11 0.07 0 0 6,300 7,200 5,400
03/07/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
02/07/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
01/07/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
30/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
29/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/06/2026 6,300 0 (0%) 200 1.26 0 0 6,300 7,200 5,400
24/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
23/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
22/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
19/06/2026 6,300 0.3 (5%) 3,000 18.9 0 0 6,000 6,900 5,100
18/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/06/2026 6,000 -0.3 (-4.76%) 4,200 25.2 0 0 6,300 7,200 5,400
16/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
15/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
12/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
11/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
10/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/06/2026 6,300 -1 (-13.7%) 200 1.26 0 0 7,300 8,300 6,300
08/06/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
05/06/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
04/06/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
03/06/2026 7,300 0 (0%) 1 0.01 0 0 7,300 8,300 6,300
02/06/2026 6,300 -1.1 (-14.86%) 2,009 14.64 0 0 7,400 8,500 6,300
01/06/2026 7,400 0 (0%) 2,000 14.8 0 0 7,400 8,500 6,300
29/05/2026 7,400 -1.3 (-14.94%) 4,600 34.04 0 0 8,700 10,000 7,400
28/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
27/05/2026 8,700 0 (0%) 10 0.09 0 0 8,700 10,000 7,400
26/05/2026 8,700 0 (0%) 2,000 17.4 0 0 8,700 10,000 7,400
25/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
22/05/2026 8,700 0 (0%) 1,008 8.77 0 0 8,700 10,000 7,400
21/05/2026 8,700 -1.5 (-14.71%) 400 3.58 0 0 10,200 11,700 8,700
20/05/2026 10,200 0 (0%) 11 0.1 0 0 10,200 11,700 8,700
19/05/2026 10,200 -1.7 (-14.29%) 100 1.02 0 0 11,900 13,600 10,200
18/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
15/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
14/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
13/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
12/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
11/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
08/05/2026 11,900 -2 (-14.39%) 500 5.95 0 0 13,900 15,900 11,900
07/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
06/05/2026 13,900 0 (0%) 1 0.01 0 0 13,900 15,900 11,900
05/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
04/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結