証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/02/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
12/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/02/2026 10,000 -0.1 (-0.99%) 1,000 10 0 0 10,100 14,100 6,100
10/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
28/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
14/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
07/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
31/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
18/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
01/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
28/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
18/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
14/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結