証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
12/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
09/01/2026 2,800 0.3 (12%) 211,964 588.81 0 0 2,500 2,800 2,200
08/01/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
07/01/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
06/01/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/01/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
31/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
30/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
26/12/2025 2,600 0.2 (8.33%) 69,474 177.15 0 0 2,400 2,700 2,100
25/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
22/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
19/12/2025 2,400 0 (0%) 9,000 21.62 0 0 2,400 2,700 2,100
18/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
17/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/12/2025 2,500 0.1 (4.17%) 25,100 60.26 0 0 2,400 2,700 2,100
11/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
10/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
05/12/2025 2,400 -0.1 (-4%) 659 1.59 0 0 2,500 2,800 2,200
04/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
03/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
02/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
01/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/11/2025 2,400 0 (0%) 3,401 8.4 0 0 2,400 2,700 2,100
27/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
26/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
25/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
21/11/2025 2,400 0 (0%) 135,902 326.16 0 0 2,400 2,700 2,100
20/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
19/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
18/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
17/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/11/2025 2,500 0 (0%) 16,445 39.58 0 0 2,500 2,800 2,200
13/11/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
12/11/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/11/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/11/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
07/11/2025 2,400 -0.1 (-4%) 46,881 117.05 0 0 2,500 2,800 2,200
06/11/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/11/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/11/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
03/11/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
31/10/2025 2,500 0 (0%) 4,106 10.27 0 0 2,500 2,800 2,200
30/10/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/10/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/10/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
27/10/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
24/10/2025 2,500 0 (0%) 112,602 283.25 0 0 2,500 2,800 2,200
23/10/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/10/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
21/10/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
20/10/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
17/10/2025 2,400 -0.2 (-7.69%) 128,805 326.5 0 0 2,600 2,900 2,300
16/10/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/10/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
14/10/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/10/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
10/10/2025 2,700 0.1 (3.85%) 135,202 346.75 0 0 2,600 2,900 2,300
09/10/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
08/10/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
07/10/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
06/10/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
03/10/2025 2,600 0 (0%) 21,080 54.42 0 0 2,600 2,900 2,300
02/10/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
01/10/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
30/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
26/09/2025 2,600 0 (0%) 45,526 118.41 0 0 2,600 2,900 2,300
25/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
23/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
19/09/2025 2,600 0 (0%) 21,704 57.19 0 0 2,600 2,900 2,300
18/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
16/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/09/2025 2,700 0 (0%) 42,854 112.31 0 0 2,700 3,100 2,300
11/09/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
10/09/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
09/09/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
08/09/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
05/09/2025 2,700 0 (0%) 29,367 79.24 0 0 2,700 3,100 2,300
04/09/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
03/09/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
29/08/2025 2,700 0.1 (3.85%) 18,733 50.12 0 0 2,600 2,900 2,300
28/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
27/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
26/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
25/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/08/2025 2,600 0 (0%) 44,612 114.63 774,300 2,013.18 2,600 2,900 2,300
21/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
19/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
18/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/08/2025 2,600 -0.3 (-10.34%) 193,474 509.63 0 0 2,900 3,300 2,500
14/08/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/08/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/08/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/08/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/08/2025 2,900 0.3 (11.54%) 73,289 208.96 0 0 2,600 2,900 2,300
07/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
06/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
05/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
04/08/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
01/08/2025 2,600 0 (0%) 54,328 141.09 0 0 2,600 2,900 2,300
31/07/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
30/07/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/07/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
28/07/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
25/07/2025 2,600 0.1 (4%) 26,666 69.32 0 0 2,500 2,800 2,200
24/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
23/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
21/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
18/07/2025 2,500 0 (0%) 64,389 161.6 0 0 2,500 2,800 2,200
17/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
16/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
14/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結