証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/10/2026 1,800 0.2 (12.5%) 2,100 3.38 0 0 1,600 1,800 1,400
01/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/09/2026 1,600 -0.1 (-5.88%) 6,561 10.52 0 0 1,700 1,900 1,500
24/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/09/2026 1,800 0.1 (5.88%) 27,436 46.12 0 0 1,700 1,900 1,500
17/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
16/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/09/2026 1,800 0.2 (12.5%) 11,800 20.54 0 0 1,600 1,800 1,400
10/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/09/2026 1,900 0.1 (5.56%) 13,105 21.37 0 0 1,800 2,000 1,600
03/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
28/08/2026 1,900 0.2 (11.76%) 4,218 7.6 0 0 1,700 1,900 1,500
27/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/08/2026 1,700 -0.1 (-5.56%) 4,029 6.99 0 0 1,800 2,000 1,600
20/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
18/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
17/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
14/08/2026 1,800 0 (0%) 1,100 1.99 0 0 1,800 2,000 1,600
13/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/08/2026 1,800 0 (0%) 1,700 3.06 0 0 1,800 2,000 1,600
06/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
04/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
03/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
31/07/2026 2,000 0.1 (5.26%) 14,393 26.17 0 0 1,900 2,100 1,700
30/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
28/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
27/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/07/2026 2,000 0.2 (11.11%) 5,049 9.7 0 0 1,800 2,000 1,600
23/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
21/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
17/07/2026 2,000 0.1 (5.26%) 801 1.46 0 0 1,900 2,100 1,700
16/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
15/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
10/07/2026 2,000 0.2 (11.11%) 1,547 2.95 0 0 1,800 2,000 1,600
09/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
06/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
03/07/2026 1,900 0 (0%) 8,880 16.28 0 0 1,900 2,100 1,700
02/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
01/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
30/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/06/2026 2,000 0.1 (5.26%) 6,101 11.68 0 0 1,900 2,100 1,700
25/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
23/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
22/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/06/2026 2,100 0.1 (5%) 9,950 19.28 0 0 2,000 2,300 1,700
18/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/06/2026 2,100 0 (0%) 4,529 9.05 0 0 2,100 2,400 1,800
11/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
10/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
09/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
08/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
05/06/2026 2,100 0.2 (10.53%) 13,800 28.6 0 0 1,900 2,100 1,700
04/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
03/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
02/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
01/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/05/2026 1,900 -0.1 (-5%) 7,374 13.7 0 0 2,000 2,300 1,700
28/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/05/2026 2,100 0.1 (5%) 7,560 14.77 0 0 2,000 2,300 1,700
21/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
20/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
18/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/05/2026 2,100 0.2 (10.53%) 7,237 14.15 0 0 1,900 2,100 1,700
14/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
11/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/05/2026 2,100 0 (0%) 25,230 48.06 0 0 2,100 2,400 1,800
07/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
06/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
05/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
04/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
29/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/04/2026 2,100 0 (0%) 40 0.08 0 0 2,100 2,400 1,800
23/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
22/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
20/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
17/04/2026 2,100 -0.1 (-4.55%) 25,100 52.92 0 0 2,200 2,500 1,900
16/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/04/2026 2,300 0 (0%) 11,580 25.3 0 0 2,300 2,600 2,000
09/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
06/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/04/2026 2,300 -0.2 (-8%) 1,146 2.65 0 0 2,500 2,800 2,200
02/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結