証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/09/2026 600 0 (0%) 0 0 0 0 600 700 500
28/09/2026 600 0 (0%) 0 0 0 0 600 700 500
25/09/2026 600 0 (0%) 0 0 0 0 600 700 500
24/09/2026 600 0 (0%) 0 0 0 0 600 700 500
23/09/2026 600 0 (0%) 0 0 0 0 600 700 500
22/09/2026 600 0 (0%) 0 0 0 0 600 700 500
21/09/2026 600 0 (0%) 0 0 0 0 600 700 500
18/09/2026 600 0 (0%) 3,500 2.24 0 0 600 700 500
17/09/2026 600 0 (0%) 0 0 0 0 600 700 500
16/09/2026 600 0 (0%) 0 0 0 0 600 700 500
15/09/2026 600 0 (0%) 0 0 0 0 600 700 500
14/09/2026 600 0 (0%) 0 0 0 0 600 700 500
11/09/2026 600 0 (0%) 1,100 0.66 0 0 600 700 500
10/09/2026 600 0 (0%) 0 0 0 0 600 700 500
09/09/2026 600 0 (0%) 0 0 0 0 600 700 500
08/09/2026 600 0 (0%) 0 0 0 0 600 700 500
07/09/2026 600 0 (0%) 0 0 0 0 600 700 500
04/09/2026 600 0 (0%) 3,800 2.25 0 0 600 700 500
03/09/2026 600 0 (0%) 0 0 0 0 600 700 500
28/08/2026 600 -0.1 (-14.29%) 10,300 6.18 0 0 700 800 600
27/08/2026 700 0 (0%) 0 0 0 0 700 800 600
26/08/2026 700 0 (0%) 0 0 0 0 700 800 600
25/08/2026 700 0 (0%) 0 0 0 0 700 800 600
24/08/2026 700 0 (0%) 0 0 0 0 700 800 600
21/08/2026 700 0.1 (16.67%) 1,700 1.19 0 0 600 700 500
20/08/2026 600 0 (0%) 0 0 0 0 600 700 500
19/08/2026 600 0 (0%) 0 0 0 0 600 700 500
18/08/2026 600 0 (0%) 0 0 0 0 600 700 500
17/08/2026 600 0 (0%) 0 0 0 0 600 700 500
14/08/2026 700 0 (0%) 12,000 7.5 0 0 700 800 600
13/08/2026 700 0 (0%) 0 0 0 0 700 800 600
12/08/2026 700 0 (0%) 0 0 0 0 700 800 600
11/08/2026 700 0 (0%) 0 0 0 0 700 800 600
10/08/2026 700 0 (0%) 0 0 0 0 700 800 600
07/08/2026 700 0 (0%) 19,800 13.36 0 0 700 800 600
06/08/2026 700 0 (0%) 0 0 0 0 700 800 600
05/08/2026 700 0 (0%) 0 0 0 0 700 800 600
04/08/2026 700 0 (0%) 0 0 0 0 700 800 600
03/08/2026 700 0 (0%) 0 0 0 0 700 800 600
31/07/2026 700 -0.1 (-12.5%) 11,700 8.19 0 0 800 900 700
30/07/2026 800 0 (0%) 0 0 0 0 800 900 700
29/07/2026 800 0 (0%) 0 0 0 0 800 900 700
28/07/2026 800 0 (0%) 0 0 0 0 800 900 700
27/07/2026 800 0 (0%) 0 0 0 0 800 900 700
24/07/2026 800 0 (0%) 0 0 0 0 800 900 700
23/07/2026 800 0 (0%) 0 0 0 0 800 900 700
22/07/2026 800 0 (0%) 0 0 0 0 800 900 700
21/07/2026 800 0 (0%) 0 0 0 0 800 900 700
20/07/2026 800 0 (0%) 0 0 0 0 800 900 700
17/07/2026 800 0 (0%) 9,000 7.19 0 0 800 900 700
16/07/2026 800 0 (0%) 0 0 0 0 800 900 700
15/07/2026 800 0 (0%) 0 0 0 0 800 900 700
14/07/2026 800 0 (0%) 0 0 0 0 800 900 700
13/07/2026 800 0 (0%) 0 0 0 0 800 900 700
10/07/2026 800 0 (0%) 4,400 3.43 0 0 800 900 700
09/07/2026 800 0 (0%) 0 0 0 0 800 900 700
08/07/2026 800 0 (0%) 0 0 0 0 800 900 700
07/07/2026 800 0 (0%) 0 0 0 0 800 900 700
06/07/2026 800 0 (0%) 0 0 0 0 800 900 700
03/07/2026 800 0.1 (14.29%) 5,100 4.06 0 0 700 800 600
02/07/2026 700 0 (0%) 0 0 0 0 700 800 600
01/07/2026 700 0 (0%) 0 0 0 0 700 800 600
30/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/06/2026 700 0 (0%) 0 0 0 0 700 800 600
26/06/2026 700 0 (0%) 0 0 0 0 700 800 600
25/06/2026 700 0 (0%) 0 0 0 0 700 800 600
24/06/2026 700 0 (0%) 0 0 0 0 700 800 600
23/06/2026 700 0 (0%) 0 0 0 0 700 800 600
22/06/2026 700 0 (0%) 0 0 0 0 700 800 600
19/06/2026 700 -0.1 (-12.5%) 1,600 1.13 0 0 800 900 700
18/06/2026 800 0 (0%) 0 0 0 0 800 900 700
17/06/2026 800 0 (0%) 0 0 0 0 800 900 700
16/06/2026 800 0 (0%) 0 0 0 0 800 900 700
15/06/2026 800 0 (0%) 0 0 0 0 800 900 700
12/06/2026 800 0 (0%) 1,600 1.26 0 0 800 900 700
11/06/2026 800 0 (0%) 0 0 0 0 800 900 700
10/06/2026 800 0 (0%) 0 0 0 0 800 900 700
09/06/2026 800 0 (0%) 0 0 0 0 800 900 700
08/06/2026 800 0 (0%) 0 0 0 0 800 900 700
05/06/2026 700 -0.1 (-12.5%) 51,100 40.28 0 0 800 900 700
04/06/2026 800 0 (0%) 0 0 0 0 800 900 700
03/06/2026 800 0 (0%) 0 0 0 0 800 900 700
02/06/2026 800 0 (0%) 0 0 0 0 800 900 700
01/06/2026 800 0 (0%) 0 0 0 0 800 900 700
29/05/2026 800 0 (0%) 9,800 7.84 0 0 800 900 700
28/05/2026 800 0 (0%) 0 0 0 0 800 900 700
27/05/2026 800 0 (0%) 0 0 0 0 800 900 700
26/05/2026 800 0 (0%) 0 0 0 0 800 900 700
25/05/2026 800 0 (0%) 0 0 0 0 800 900 700
22/05/2026 800 0 (0%) 124,000 99.2 0 0 800 900 700
21/05/2026 800 0 (0%) 0 0 0 0 800 900 700
20/05/2026 800 0 (0%) 0 0 0 0 800 900 700
19/05/2026 800 0 (0%) 0 0 0 0 800 900 700
18/05/2026 800 0 (0%) 0 0 0 0 800 900 700
15/05/2026 800 0 (0%) 25,500 20.4 0 0 800 900 700
14/05/2026 800 0 (0%) 0 0 0 0 800 900 700
13/05/2026 800 0 (0%) 0 0 0 0 800 900 700
12/05/2026 800 0 (0%) 0 0 0 0 800 900 700
11/05/2026 800 0 (0%) 0 0 0 0 800 900 700
08/05/2026 800 -0.1 (-11.11%) 62,601 51.57 0 0 900 1,000 800
07/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/04/2026 900 0 (0%) 30,255 27.23 0 0 900 1,000 800
23/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/04/2026 900 0 (0%) 10,200 9.18 0 0 900 1,000 800
16/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/04/2026 900 0.1 (12.5%) 39,300 34.58 0 0 800 900 700
09/04/2026 800 0 (0%) 0 0 0 0 800 900 700
08/04/2026 800 0 (0%) 0 0 0 0 800 900 700
07/04/2026 800 0 (0%) 0 0 0 0 800 900 700
06/04/2026 800 0 (0%) 0 0 0 0 800 900 700
03/04/2026 800 0 (0%) 900 0.71 0 0 800 900 700
02/04/2026 800 0 (0%) 0 0 0 0 800 900 700
01/04/2026 800 0 (0%) 0 0 0 0 800 900 700
31/03/2026 800 0 (0%) 0 0 0 0 800 900 700
30/03/2026 800 0 (0%) 0 0 0 0 800 900 700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結