証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
03/02/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
02/02/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
30/01/2026 2,100 0.2 (10.53%) 210,218 441.43 0 0 1,900 2,100 1,700
29/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
28/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
27/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
23/01/2026 1,900 0.2 (11.76%) 348,419 660.93 0 0 1,700 1,900 1,500
22/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
16/01/2026 1,700 0.2 (13.33%) 142,061 241.49 0 0 1,500 1,700 1,300
15/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
12/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
09/01/2026 1,600 0.2 (14.29%) 117,403 177.97 0 0 1,400 1,600 1,200
08/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
31/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
30/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
26/12/2025 1,400 0 (0%) 34,800 47.88 0 0 1,400 1,600 1,200
25/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
19/12/2025 1,400 0 (0%) 12,800 17.92 0 0 1,400 1,600 1,200
18/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
16/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/12/2025 1,400 0 (0%) 5,700 7.98 0 0 1,400 1,600 1,200
11/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/12/2025 1,400 0 (0%) 11,800 16.52 0 0 1,400 1,600 1,200
04/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
02/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
01/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/11/2025 1,400 0.1 (7.69%) 45,031 61.04 0 0 1,300 1,400 1,200
27/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/11/2025 1,400 0 (0%) 28,700 37.58 0 0 1,400 1,600 1,200
20/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
19/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
18/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/11/2025 1,400 0 (0%) 24,320 34.05 0 0 1,400 1,600 1,200
13/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/11/2025 1,400 0 (0%) 46,351 64.88 0 0 1,400 1,600 1,200
06/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
04/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
31/10/2025 1,400 0 (0%) 62,500 87.5 0 0 1,400 1,600 1,200
30/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/10/2025 1,400 0 (0%) 19,300 27.02 0 0 1,400 1,600 1,200
23/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
21/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
20/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/10/2025 1,500 0 (0%) 47,300 66.65 0 0 1,500 1,700 1,300
16/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/10/2025 1,500 -0.1 (-6.25%) 123,402 188.79 0 0 1,600 1,800 1,400
09/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/10/2025 1,600 0 (0%) 11,500 18.4 0 0 1,600 1,800 1,400
02/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/09/2025 1,600 0 (0%) 86,746 138.76 0 0 1,600 1,800 1,400
25/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/09/2025 1,600 0 (0%) 43,017 68.83 0 0 1,600 1,800 1,400
18/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/09/2025 1,700 0.1 (6.25%) 84,400 138.48 0 0 1,600 1,800 1,400
11/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/09/2025 1,700 0.1 (6.25%) 141,308 228.42 0 0 1,600 1,800 1,400
04/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/08/2025 1,600 0 (0%) 87,247 139.55 0 0 1,600 1,800 1,400
28/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/08/2025 1,600 0 (0%) 51,400 82.33 0 0 1,600 1,800 1,400
21/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/08/2025 1,700 0 (0%) 146,825 238.08 0 0 1,700 1,900 1,500
14/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/08/2025 1,700 0 (0%) 132,447 223.6 0 0 1,700 1,900 1,500
07/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結