証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
13/11/2026 500 0 (0%) 33,689 16.87 0 0 500 600 400
12/11/2026 500 0 (0%) 0 0 0 0 500 600 400
11/11/2026 500 0 (0%) 0 0 0 0 500 600 400
10/11/2026 500 0 (0%) 0 0 0 0 500 600 400
09/11/2026 500 0 (0%) 0 0 0 0 500 600 400
06/11/2026 500 0 (0%) 335,760 167.92 0 0 500 600 400
05/11/2026 500 0 (0%) 0 0 0 0 500 600 400
04/11/2026 500 0 (0%) 0 0 0 0 500 600 400
03/11/2026 500 0 (0%) 0 0 0 0 500 600 400
02/11/2026 500 0 (0%) 0 0 0 0 500 600 400
30/10/2026 500 0 (0%) 102,645 50.43 0 0 500 600 400
29/10/2026 500 0 (0%) 0 0 0 0 500 600 400
28/10/2026 500 0 (0%) 0 0 0 0 500 600 400
27/10/2026 500 0 (0%) 0 0 0 0 500 600 400
26/10/2026 500 0 (0%) 0 0 0 0 500 600 400
23/10/2026 500 -0.1 (-16.67%) 31,023 15.8 0 0 600 700 500
22/10/2026 600 0 (0%) 0 0 0 0 600 700 500
21/10/2026 600 0 (0%) 0 0 0 0 600 700 500
20/10/2026 600 0 (0%) 0 0 0 0 600 700 500
19/10/2026 600 0 (0%) 0 0 0 0 600 700 500
16/10/2026 500 0 (0%) 323,752 189.55 0 0 500 600 400
15/10/2026 500 0 (0%) 0 0 0 0 500 600 400
14/10/2026 500 0 (0%) 0 0 0 0 500 600 400
13/10/2026 500 0 (0%) 0 0 0 0 500 600 400
12/10/2026 500 0 (0%) 0 0 0 0 500 600 400
09/10/2026 600 0.1 (20%) 288,018 141.67 0 0 500 600 400
08/10/2026 500 0 (0%) 0 0 0 0 500 600 400
07/10/2026 500 0 (0%) 0 0 0 0 500 600 400
06/10/2026 500 0 (0%) 0 0 0 0 500 600 400
05/10/2026 500 0 (0%) 0 0 0 0 500 600 400
02/10/2026 600 0.1 (20%) 355,474 179.5 0 0 500 600 400
01/10/2026 500 0 (0%) 0 0 0 0 500 600 400
30/09/2026 500 0 (0%) 0 0 0 0 500 600 400
29/09/2026 500 0 (0%) 0 0 0 0 500 600 400
28/09/2026 500 0 (0%) 0 0 0 0 500 600 400
25/09/2026 500 0 (0%) 762,128 379.96 0 0 500 600 400
24/09/2026 500 0 (0%) 0 0 0 0 500 600 400
23/09/2026 500 0 (0%) 0 0 0 0 500 600 400
22/09/2026 500 0 (0%) 0 0 0 0 500 600 400
21/09/2026 500 0 (0%) 0 0 0 0 500 600 400
18/09/2026 500 0 (0%) 47,640 22.19 0 0 500 600 400
17/09/2026 500 0 (0%) 0 0 0 0 500 600 400
16/09/2026 500 0 (0%) 0 0 0 0 500 600 400
15/09/2026 500 0 (0%) 0 0 0 0 500 600 400
14/09/2026 500 0 (0%) 0 0 0 0 500 600 400
11/09/2026 400 -0.1 (-20%) 62,979 29.91 0 0 500 600 400
10/09/2026 500 0 (0%) 0 0 0 0 500 600 400
09/09/2026 500 0 (0%) 0 0 0 0 500 600 400
08/09/2026 500 0 (0%) 0 0 0 0 500 600 400
07/09/2026 500 0 (0%) 0 0 0 0 500 600 400
04/09/2026 500 0 (0%) 73,198 35.57 229,500 91.8 500 600 400
03/09/2026 500 0 (0%) 0 0 0 0 500 600 400
28/08/2026 500 0.1 (25%) 12,041 5.92 0 0 400 500 300
27/08/2026 400 0 (0%) 0 0 0 0 400 500 300
26/08/2026 400 0 (0%) 0 0 0 0 400 500 300
25/08/2026 400 0 (0%) 0 0 0 0 400 500 300
24/08/2026 400 0 (0%) 0 0 0 0 400 500 300
21/08/2026 400 0 (0%) 108,446 48.51 0 0 400 500 300
20/08/2026 400 0 (0%) 0 0 0 0 400 500 300
19/08/2026 400 0 (0%) 0 0 0 0 400 500 300
18/08/2026 400 0 (0%) 0 0 0 0 400 500 300
17/08/2026 400 0 (0%) 0 0 0 0 400 500 300
14/08/2026 500 0 (0%) 60,620 26.21 229,500 137.7 500 600 400
13/08/2026 500 0 (0%) 0 0 0 0 500 600 400
12/08/2026 500 0 (0%) 0 0 0 0 500 600 400
11/08/2026 500 0 (0%) 0 0 0 0 500 600 400
10/08/2026 500 0 (0%) 0 0 0 0 500 600 400
07/08/2026 500 0 (0%) 63,300 29.37 0 0 500 600 400
06/08/2026 500 0 (0%) 0 0 0 0 500 600 400
05/08/2026 500 0 (0%) 0 0 0 0 500 600 400
04/08/2026 500 0 (0%) 0 0 0 0 500 600 400
03/08/2026 500 0 (0%) 0 0 0 0 500 600 400
31/07/2026 500 0 (0%) 156,950 71.91 229,500 137.7 500 600 400
30/07/2026 500 0 (0%) 0 0 0 0 500 600 400
29/07/2026 500 0 (0%) 0 0 0 0 500 600 400
28/07/2026 500 0 (0%) 0 0 0 0 500 600 400
27/07/2026 500 0 (0%) 0 0 0 0 500 600 400
24/07/2026 400 -0.1 (-20%) 294,259 147.04 0 0 500 600 400
23/07/2026 500 0 (0%) 0 0 0 0 500 600 400
22/07/2026 500 0 (0%) 0 0 0 0 500 600 400
21/07/2026 500 0 (0%) 0 0 0 0 500 600 400
20/07/2026 500 0 (0%) 0 0 0 0 500 600 400
17/07/2026 600 0.1 (20%) 58,386 31.42 0 0 500 600 400
16/07/2026 500 0 (0%) 0 0 0 0 500 600 400
15/07/2026 500 0 (0%) 0 0 0 0 500 600 400
14/07/2026 500 0 (0%) 0 0 0 0 500 600 400
13/07/2026 500 0 (0%) 0 0 0 0 500 600 400
10/07/2026 500 -0.1 (-16.67%) 202,907 101.59 0 0 600 700 500
09/07/2026 600 0 (0%) 0 0 0 0 600 700 500
08/07/2026 600 0 (0%) 0 0 0 0 600 700 500
07/07/2026 600 0 (0%) 0 0 0 0 600 700 500
06/07/2026 600 0 (0%) 0 0 0 0 600 700 500
03/07/2026 500 0 (0%) 44,222 25.27 0 0 500 600 400
02/07/2026 500 0 (0%) 0 0 0 0 500 600 400
01/07/2026 500 0 (0%) 0 0 0 0 500 600 400
30/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/06/2026 500 0 (0%) 0 0 0 0 500 600 400
26/06/2026 500 0 (0%) 50,632 26.01 0 0 500 600 400
25/06/2026 500 0 (0%) 0 0 0 0 500 600 400
24/06/2026 500 0 (0%) 0 0 0 0 500 600 400
23/06/2026 500 0 (0%) 0 0 0 0 500 600 400
22/06/2026 500 0 (0%) 0 0 0 0 500 600 400
19/06/2026 500 0 (0%) 266,000 133.62 0 0 500 600 400
18/06/2026 500 0 (0%) 0 0 0 0 500 600 400
17/06/2026 500 0 (0%) 0 0 0 0 500 600 400
16/06/2026 500 0 (0%) 0 0 0 0 500 600 400
15/06/2026 500 0 (0%) 0 0 0 0 500 600 400
12/06/2026 500 0 (0%) 104,544 53.22 0 0 500 600 400
11/06/2026 500 0 (0%) 0 0 0 0 500 600 400
10/06/2026 500 0 (0%) 0 0 0 0 500 600 400
09/06/2026 500 0 (0%) 0 0 0 0 500 600 400
08/06/2026 500 0 (0%) 0 0 0 0 500 600 400
05/06/2026 500 0 (0%) 478,332 240. 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 500 -0.1 (-16.67%) 136,300 70.46 0 0 600 700 500
28/05/2026 600 0 (0%) 0 0 0 0 600 700 500
27/05/2026 600 0 (0%) 0 0 0 0 600 700 500
26/05/2026 600 0 (0%) 0 0 0 0 600 700 500
25/05/2026 600 0 (0%) 0 0 0 0 600 700 500
22/05/2026 600 0 (0%) 32,784 18.5 0 0 600 700 500
21/05/2026 600 0 (0%) 0 0 0 0 600 700 500
20/05/2026 600 0 (0%) 0 0 0 0 600 700 500
19/05/2026 600 0 (0%) 0 0 0 0 600 700 500
18/05/2026 600 0 (0%) 0 0 0 0 600 700 500
15/05/2026 600 0.1 (20%) 95,464 56.2 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結