証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
05/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
04/05/2026 17,500 0.3 (1.74%) 1,500 26.25 0 0 17,200 19,700 14,700
29/04/2026 17,200 0 (0%) 500 8.6 0 0 17,200 19,700 14,700
28/04/2026 17,200 0.2 (1.18%) 300 5.16 0 0 17,000 19,500 14,500
24/04/2026 17,000 0 (0%) 700 11.9 0 0 17,000 19,500 14,500
23/04/2026 17,000 0 (0%) 200 3.4 0 0 17,000 19,500 14,500
22/04/2026 17,000 1 (6.25%) 200 3.4 0 0 16,000 18,400 13,600
21/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/04/2026 16,000 -0.6 (-3.61%) 400 6.4 0 0 16,600 19,000 14,200
15/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
14/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
13/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
10/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
09/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
08/04/2026 17,200 2.2 (14.67%) 200 3.32 0 0 15,000 17,200 12,800
07/04/2026 15,000 -2.5 (-14.29%) 4,200 63 0 0 17,500 20,100 14,900
06/04/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
03/04/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
02/04/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
01/04/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
31/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
30/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
27/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
26/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
25/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
24/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
23/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
20/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
19/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
18/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
17/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
16/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
13/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
12/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
11/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
10/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
09/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
06/03/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
05/03/2026 17,500 1.4 (8.7%) 100 1.75 0 0 16,100 18,500 13,700
04/03/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
03/03/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
02/03/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
27/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
26/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
25/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
24/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
23/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
13/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
12/02/2026 16,100 2.1 (15%) 100 1.61 0 0 14,000 16,100 11,900
11/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
05/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
04/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/01/2026 14,000 -1.5 (-9.68%) 100 1.4 0 0 15,500 17,800 13,200
26/01/2026 15,500 0.5 (3.33%) 200 3.1 0 0 15,000 17,200 12,800
23/01/2026 15,000 0.1 (0.67%) 1,000 15 0 0 14,900 17,100 12,700
22/01/2026 14,900 1.9 (14.62%) 100 1.49 0 0 13,000 14,900 11,100
21/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/01/2026 13,000 0 (0%) 2 0.03 0 0 13,000 14,900 11,100
15/01/2026 13,000 -1.9 (-12.75%) 100 1.3 0 0 14,900 17,100 12,700
14/01/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
13/01/2026 16,600 0 (0%) 901 13.46 0 0 16,600 19,000 14,200
12/01/2026 17,200 1.2 (7.5%) 200 3.32 0 0 16,000 18,400 13,600
09/01/2026 16,000 0 (0%) 0 0 1,182,000 16,075.2 16,000 18,400 13,600
08/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/01/2026 16,000 1 (6.67%) 100 1.6 0 0 15,000 17,200 12,800
05/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
31/12/2025 15,000 -2 (-11.76%) 2,200 33 0 0 17,000 19,500 14,500
30/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
29/12/2025 17,000 0 (0%) 300 5.1 0 0 17,000 19,500 14,500
26/12/2025 17,000 0 (0%) 10 0.17 0 0 17,000 19,500 14,500
25/12/2025 17,000 0 (0%) 1 0.02 0 0 17,000 19,500 14,500
24/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
23/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
22/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
19/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
18/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
17/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
16/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
15/12/2025 17,000 0 (0%) 200 3.4 0 0 17,000 19,500 14,500
12/12/2025 17,000 2.2 (14.86%) 1,900 32.28 0 0 14,800 17,000 12,600
11/12/2025 14,800 -2.4 (-13.95%) 301 4.46 0 0 17,200 19,700 14,700
10/12/2025 17,200 2.2 (14.67%) 111 1.88 0 0 15,000 17,200 12,800
09/12/2025 15,000 -1.5 (-9.09%) 601 9.02 0 0 16,500 18,900 14,100
08/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
05/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
04/12/2025 16,500 0 (0%) 20 0.33 0 0 16,500 18,900 14,100
03/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
02/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
01/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
28/11/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
27/11/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
26/11/2025 16,500 0 (0%) 10 0.17 0 0 16,500 18,900 14,100
25/11/2025 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
24/11/2025 16,500 -2.4 (-12.7%) 100 1.65 0 0 18,900 21,700 16,100
21/11/2025 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
20/11/2025 18,900 2.3 (13.86%) 280 5.29 0 0 16,600 19,000 14,200
19/11/2025 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
18/11/2025 16,700 1 (6.37%) 800 13.27 0 0 15,700 18,000 13,400
17/11/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
14/11/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
13/11/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/11/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
11/11/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
10/11/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
07/11/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
06/11/2025 15,700 0 (0%) 3 0.05 0 0 15,700 18,000 13,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結