証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/07/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
27/07/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
24/07/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
23/07/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
22/07/2026 22,000 0 (0%) 3,000 66 0 0 22,000 25,300 18,700
21/07/2026 22,000 -2.9 (-11.65%) 122 2.75 0 0 24,900 28,600 21,200
20/07/2026 24,900 0 (0%) 9 0.23 0 0 24,900 28,600 21,200
17/07/2026 25,000 2.9 (13.12%) 4,900 121.95 0 0 22,100 25,400 18,800
16/07/2026 22,100 0 (0%) 6 0.13 0 0 22,100 25,400 18,800
15/07/2026 22,000 -2.5 (-10.2%) 400 8.84 0 0 24,500 28,100 20,900
14/07/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
13/07/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
10/07/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
09/07/2026 24,500 0 (0%) 400 9.78 0 0 24,500 28,100 20,900
08/07/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
07/07/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
06/07/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
03/07/2026 24,500 0.5 (2.08%) 700 17.15 0 0 24,000 27,600 20,400
02/07/2026 24,000 2 (9.09%) 300 7.2 0 0 22,000 25,300 18,700
01/07/2026 22,000 -2.5 (-10.2%) 1,050 23.18 0 0 24,500 28,100 20,900
30/06/2026 24,500 0.3 (1.24%) 100 2.45 0 0 24,200 27,800 20,600
29/06/2026 24,200 0.9 (3.86%) 500 12.1 0 0 23,300 26,700 19,900
26/06/2026 24,500 1.4 (6.06%) 35,175 818.58 0 0 23,100 26,500 19,700
25/06/2026 23,100 -0.3 (-1.28%) 1,100 25.3 0 0 23,400 26,900 19,900
24/06/2026 23,300 0.3 (1.3%) 1,330 31.08 0 0 23,000 26,400 19,600
23/06/2026 23,000 1.1 (5.02%) 410 9.43 0 0 21,900 25,100 18,700
22/06/2026 22,000 0.4 (1.85%) 300 6.56 0 0 21,600 24,800 18,400
19/06/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
18/06/2026 21,600 0 (0%) 155 3.57 0 0 21,600 24,800 18,400
17/06/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
16/06/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
15/06/2026 21,600 -1 (-4.42%) 2,000 43.2 0 0 22,600 25,900 19,300
12/06/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
11/06/2026 22,000 -0.1 (-0.45%) 1,400 31.63 0 0 22,100 25,400 18,800
10/06/2026 22,500 0.5 (2.27%) 1,200 26.5 0 0 22,000 25,300 18,700
09/06/2026 22,000 0.3 (1.38%) 1,041 22.9 0 0 21,700 24,900 18,500
08/06/2026 21,500 -2 (-8.51%) 4,318 93.88 0 0 23,500 27,000 20,000
05/06/2026 23,500 0.6 (2.62%) 100 2.35 0 0 22,900 26,300 19,500
04/06/2026 22,900 0 (0%) 0 0 0 0 22,900 26,300 19,500
03/06/2026 22,900 0 (0%) 0 0 0 0 22,900 26,300 19,500
02/06/2026 22,900 -0.9 (-3.78%) 1,509 34.56 0 0 23,800 27,300 20,300
01/06/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
29/05/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
28/05/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
27/05/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
26/05/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
25/05/2026 23,800 0 (0%) 104 2.48 0 0 23,800 27,300 20,300
22/05/2026 23,800 0 (0%) 100 2.24 0 0 23,800 27,300 20,300
21/05/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
20/05/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
19/05/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
18/05/2026 23,400 0 (0%) 1,200 28.52 0 0 23,400 26,900 19,900
15/05/2026 25,300 0 (0%) 901 22.87 0 0 25,300 29,000 21,600
14/05/2026 25,300 0 (0%) 1,027 25.99 0 0 25,300 29,000 21,600
13/05/2026 25,300 -0.2 (-0.78%) 100 2.53 0 0 25,500 29,300 21,700
12/05/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
11/05/2026 25,500 0.3 (1.19%) 300 7.65 0 0 25,200 28,900 21,500
08/05/2026 25,000 -0.5 (-1.96%) 548 13.82 0 0 25,500 29,300 21,700
07/05/2026 25,500 1.7 (7.14%) 300 7.65 0 0 23,800 27,300 20,300
06/05/2026 25,500 0 (0%) 201 4.78 0 0 25,500 29,300 21,700
05/05/2026 25,500 0.4 (1.59%) 300 7.65 0 0 25,100 28,800 21,400
04/05/2026 25,100 0 (0%) 0 0 0 0 25,100 28,800 21,400
29/04/2026 25,100 0 (0%) 0 0 0 0 25,100 28,800 21,400
28/04/2026 25,100 0 (0%) 0 0 0 0 25,100 28,800 21,400
24/04/2026 25,100 0 (0%) 0 0 0 0 25,100 28,800 21,400
23/04/2026 25,100 0 (0%) 0 0 0 0 25,100 28,800 21,400
22/04/2026 25,100 0 (0%) 0 0 0 0 25,100 28,800 21,400
21/04/2026 25,100 0 (0%) 0 0 0 0 25,100 28,800 21,400
20/04/2026 25,100 0.1 (0.4%) 201 5.05 0 0 25,000 28,700 21,300
17/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/04/2026 25,000 0 (0%) 50 1.3 0 0 25,000 28,700 21,300
10/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/04/2026 25,000 0 (0%) 700 17.49 0 0 25,000 28,700 21,300
08/04/2026 25,000 0 (0%) 500 12.5 0 0 25,000 28,700 21,300
07/04/2026 25,000 0 (0%) 200 5 0 0 25,000 28,700 21,300
06/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/04/2026 25,000 0.7 (2.88%) 1,100 27.5 0 0 24,300 27,900 20,700
02/04/2026 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
01/04/2026 24,300 -1 (-3.95%) 100 2.43 0 0 25,300 29,000 21,600
31/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
30/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
27/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
26/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
25/03/2026 25,300 -0.6 (-2.32%) 1,000 25.3 0 0 25,900 29,700 22,100
24/03/2026 25,900 0 (0%) 600 15.54 0 0 25,900 29,700 22,100
23/03/2026 25,900 0 (0%) 100 2.59 0 0 25,900 29,700 22,100
20/03/2026 25,900 0 (0%) 0 0 0 0 25,900 29,700 22,100
19/03/2026 25,900 0.3 (1.17%) 200 5.17 0 0 25,600 29,400 21,800
18/03/2026 25,400 0.1 (0.4%) 300 7.67 0 0 25,300 29,000 21,600
17/03/2026 25,300 0 (0%) 1,000 25.3 0 0 25,300 29,000 21,600
16/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
13/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
12/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
11/03/2026 25,300 0 (0%) 100 2.53 0 0 25,300 29,000 21,600
10/03/2026 25,300 0 (0%) 500 12.65 0 0 25,300 29,000 21,600
09/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
06/03/2026 25,400 0.1 (0.4%) 200 5.05 0 0 25,300 29,000 21,600
05/03/2026 25,300 0 (0%) 100 2.53 0 0 25,300 29,000 21,600
04/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
03/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
02/03/2026 25,300 0 (0%) 6 0.15 0 0 25,300 29,000 21,600
27/02/2026 25,100 0.1 (0.4%) 1,000 25.3 0 0 25,000 28,700 21,300
26/02/2026 25,000 0 (0%) 6 0.15 0 0 25,000 28,700 21,300
25/02/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/02/2026 25,000 0.3 (1.21%) 100 2.5 0 0 24,700 28,400 21,000
23/02/2026 24,700 0 (0%) 5 0.12 0 0 24,700 28,400 21,000
13/02/2026 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000
12/02/2026 24,700 0 (0%) 50 1.28 0 0 24,700 28,400 21,000
11/02/2026 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000
10/02/2026 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000
09/02/2026 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000
06/02/2026 24,700 0 (0%) 0 0 0 0 24,700 28,400 21,000
05/02/2026 24,500 -0.5 (-2%) 2,800 69.09 0 0 25,000 28,700 21,300
04/02/2026 25,000 -0.3 (-1.19%) 1,200 30.01 0 0 25,300 29,000 21,600
03/02/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
02/02/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
30/01/2026 25,500 -0.1 (-0.39%) 300 7.6 0 0 25,600 29,400 21,800
29/01/2026 25,600 0 (0%) 7 0.18 0 0 25,600 29,400 21,800
28/01/2026 25,600 0 (0%) 75 1.94 0 0 25,600 29,400 21,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結