証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
15/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
14/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
13/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
12/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
09/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
08/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
07/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
06/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
05/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
02/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
01/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
30/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
29/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
28/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
25/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
24/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
23/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
22/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
21/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
18/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
17/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
16/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
15/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
14/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
11/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
20/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
18/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
13/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
06/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
31/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
30/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
23/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
20/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
13/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
06/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
02/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
01/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
30/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
23/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
18/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/06/2026 2,000 0.2 (11.11%) 200 0.39 0 0 1,800 2,000 1,600
04/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
03/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
02/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
01/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
29/05/2026 1,800 -0.3 (-14.29%) 25,800 46.44 0 0 2,100 2,400 1,800
28/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
22/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
20/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
19/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
15/05/2026 2,100 0.2 (10.53%) 29,000 60.9 0 0 1,900 2,100 1,700
14/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
11/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/05/2026 1,900 0.2 (11.76%) 30,089 57.15 0 0 1,700 1,900 1,500
07/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結