証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
28/10/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
27/10/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
26/10/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
23/10/2026 5,800 0 (0%) 0 0 2,500 12.5 5,800 6,600 5,000
22/10/2026 5,800 0 (0%) 0 0 2,500 12.5 5,800 6,600 5,000
21/10/2026 5,800 1.6 (38.1%) 100 0.58 0 0 4,200 5,800 2,600
20/10/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
19/10/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
16/10/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
15/10/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
14/10/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
13/10/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
12/10/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
09/10/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
08/10/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
07/10/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
06/10/2026 4,200 0 (0%) 0 0 0 0 4,200 5,800 2,600
05/10/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
02/10/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
01/10/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
30/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
29/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
28/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
23/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
22/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
21/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
18/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
17/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
16/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
15/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
14/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
11/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/09/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
09/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
27/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/08/2026 5,000 0.6 (13.64%) 100 0.5 0 0 4,400 5,000 3,800
24/08/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
21/08/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
20/08/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
19/08/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
18/08/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
17/08/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
14/08/2026 4,400 1.2 (37.5%) 300 1.32 0 0 3,200 4,400 2,000
13/08/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
12/08/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
11/08/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/08/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
07/08/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/08/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/08/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
04/08/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/08/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
31/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
28/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
27/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
23/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
22/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
21/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
20/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
17/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
16/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
15/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
14/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
13/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/07/2026 3,200 0 (0%) 0 0 18,000 50.4 3,200 3,600 2,800
07/07/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/07/2026 3,200 0.9 (39.13%) 100 0.32 0 0 2,300 3,200 1,400
03/07/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
02/07/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
01/07/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
30/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
29/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
26/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
25/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
24/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
23/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
22/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
19/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
18/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
17/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
16/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
15/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
12/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
11/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
10/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
09/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
08/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
05/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
04/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
03/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
02/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
01/06/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
29/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
28/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
27/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
26/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
25/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
22/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
21/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
20/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
19/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
18/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
15/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
14/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
13/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
12/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
11/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
08/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
07/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
06/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
05/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
04/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結