証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
27/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
26/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
23/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
22/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
21/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
20/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
19/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
16/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
15/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
14/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
13/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
12/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
09/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
08/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
07/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
06/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
05/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
02/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
01/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
30/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
29/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
28/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
25/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
24/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
23/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
22/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
21/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
18/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
17/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
16/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
15/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
14/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
11/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
10/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
09/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
08/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
07/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
04/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
03/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
28/08/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
27/08/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
26/08/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
25/08/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
24/08/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
21/08/2026 3,400 0.3 (9.68%) 100 0.34 0 0 3,100 3,500 2,700
20/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
19/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
14/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
04/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
31/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
30/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
28/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
14/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
01/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
30/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/06/2026 3,000 0.3 (11.11%) 200 0.61 0 0 2,700 3,100 2,300
25/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
24/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
22/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
19/06/2026 2,700 0.2 (8%) 109 0.29 0 0 2,500 2,800 2,200
18/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
17/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
16/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
12/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
08/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
03/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
02/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
01/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
27/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
26/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
25/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/05/2026 2,500 0.3 (13.64%) 100 0.25 0 0 2,200 2,500 1,900
21/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
20/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/05/2026 2,200 -0.3 (-12%) 200 0.44 0 0 2,500 2,800 2,200
07/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
06/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結